|
|
Closing price on 12/12/2022
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
10.90 |
| Volume |
157,100 |
| Split-adjusted Price |
7.19 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-0.30 / -2.54%
|
11.80
|
12.10
|
10.90
|
11.50
|
11.58
|
7.19
|
157,100
|
|
|
12/9/2022
|
-0.60 / -4.84%
|
12.60
|
12.60
|
11.80
|
11.80
|
12.27
|
7.38
|
78,100
|
|
|
12/8/2022
|
+0.30 / +2.48%
|
12.30
|
13.00
|
12.00
|
12.40
|
12.36
|
7.75
|
205,600
|
|
|
12/7/2022
|
-0.90 / -6.92%
|
13.00
|
13.10
|
11.70
|
12.10
|
12.37
|
7.56
|
186,500
|
|
|
12/6/2022
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.49
|
8.13
|
233,000
|
|
|
12/5/2022
|
+0.90 / +6.92%
|
13.00
|
14.10
|
13.00
|
13.90
|
13.62
|
8.69
|
279,300
|
|
|
12/2/2022
|
-0.30 / -2.26%
|
13.30
|
13.40
|
12.70
|
13.00
|
12.90
|
8.13
|
155,100
|
|
|
12/1/2022
|
+0.50 / +3.91%
|
13.00
|
13.40
|
12.80
|
13.30
|
13.10
|
8.31
|
248,600
|
|
|
11/30/2022
|
-0.70 / -5.19%
|
13.80
|
13.80
|
12.30
|
12.80
|
13.25
|
8.00
|
205,800
|
|
|
11/29/2022
|
+0.90 / +7.14%
|
12.50
|
13.50
|
12.30
|
13.50
|
12.65
|
8.44
|
367,600
|
|
|
11/28/2022
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.60
|
12.60
|
12.20
|
7.88
|
267,400
|
|
|
11/25/2022
|
+0.40 / +3.51%
|
11.30
|
11.80
|
11.00
|
11.80
|
11.53
|
7.38
|
112,300
|
|
|
11/24/2022
|
-0.60 / -5.00%
|
11.80
|
12.00
|
11.20
|
11.40
|
11.60
|
7.13
|
63,500
|
|
|
11/23/2022
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.10
|
12.00
|
11.71
|
7.50
|
1,312,300
|
|
|
11/22/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.61
|
7.38
|
123,400
|
|
|
11/21/2022
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.00
|
11.80
|
11.64
|
7.38
|
885,100
|
|
|
11/18/2022
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.30
|
11.90
|
10.89
|
7.44
|
300,200
|
|
|
11/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.30
|
10.90
|
10.97
|
6.81
|
205,400
|
|
|
11/16/2022
|
+0.40 / +3.77%
|
9.80
|
11.60
|
9.60
|
11.00
|
10.08
|
6.88
|
642,900
|
|
|
11/15/2022
|
-0.90 / -7.83%
|
11.20
|
11.70
|
10.40
|
10.60
|
10.69
|
6.63
|
96,900
|
|
|
11/14/2022
|
-0.20 / -1.71%
|
10.60
|
12.30
|
10.60
|
11.50
|
11.25
|
7.19
|
52,200
|
|
|
11/11/2022
|
+0.20 / +1.74%
|
10.40
|
12.00
|
10.40
|
11.70
|
11.45
|
7.31
|
99,100
|
|
|
11/10/2022
|
-1.00 / -8.00%
|
12.30
|
12.50
|
11.50
|
11.50
|
11.98
|
7.19
|
38,100
|
|
|
11/9/2022
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.38
|
7.81
|
40,300
|
|
|
11/8/2022
|
+0.30 / +2.48%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.37
|
7.75
|
173,400
|
|
|
11/7/2022
|
-0.60 / -4.72%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.35
|
7.56
|
3,031,500
|
|
|
11/4/2022
|
-0.20 / -1.55%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.67
|
7.94
|
108,700
|
|
|
11/3/2022
|
-0.40 / -3.01%
|
14.00
|
14.40
|
12.60
|
12.90
|
12.76
|
8.06
|
118,300
|
|
|
11/2/2022
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.40
|
13.30
|
12.79
|
8.31
|
196,800
|
|
|
11/1/2022
|
-0.20 / -1.55%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.91
|
7.94
|
136,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|