|
Closing price on 12/11/2019
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
3,100 |
| Split-adjusted Price |
5.75 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.00
|
9.20
|
9.13
|
5.75
|
3,100
|
|
|
12/10/2019
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.10
|
9.50
|
9.27
|
5.94
|
1,500
|
|
|
12/9/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.41
|
5.81
|
800
|
|
|
12/6/2019
|
-0.20 / -2.11%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.36
|
5.81
|
2,800
|
|
|
12/5/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.65
|
5.94
|
600
|
|
|
12/4/2019
|
-0.40 / -4.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
5.94
|
1,500
|
|
|
12/3/2019
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.40
|
9.90
|
9.61
|
6.19
|
1,400
|
|
|
12/2/2019
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
300
|
|
|
11/29/2019
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.30
|
9.50
|
9.48
|
5.94
|
3,300
|
|
|
11/28/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
300
|
|
|
11/27/2019
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.50
|
10.00
|
9.79
|
6.25
|
4,000
|
|
|
11/26/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.31
|
100
|
|
|
11/25/2019
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
|
11/22/2019
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.66
|
6.06
|
800
|
|
|
11/21/2019
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.48
|
5.94
|
3,300
|
|
|
11/20/2019
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.38
|
5.88
|
2,400
|
|
|
11/19/2019
|
+0.10 / +1.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
5.94
|
2,400
|
|
|
11/18/2019
|
-0.50 / -5.05%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.63
|
5.88
|
400
|
|
|
11/15/2019
|
+0.20 / +2.06%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.10
|
6.19
|
200
|
|
|
11/14/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.69
|
6.06
|
2,800
|
|
|
11/13/2019
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
1,100
|
|
|
11/12/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
6.06
|
1,200
|
|
|
11/11/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
2,400
|
|
|
11/8/2019
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.79
|
6.13
|
1,800
|
|
|
11/7/2019
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.72
|
6.19
|
2,500
|
|
|
11/6/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
1,500
|
|
|
11/5/2019
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.75
|
6.13
|
4,200
|
|
|
11/4/2019
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
6.06
|
6,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.58
|
6.00
|
3,300
|
|
|
10/31/2019
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.57
|
6.00
|
5,500
|
|
|