|
Closing price on 11/9/2023
|
|
| Open |
8.50 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
803,700 |
| Split-adjusted Price |
8.70 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.72
|
8.70
|
803,700
|
|
|
11/8/2023
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.70
|
8.50
|
8.06
|
8.50
|
745,000
|
|
|
11/7/2023
|
+0.10 / +1.30%
|
7.70
|
8.10
|
7.60
|
7.80
|
7.83
|
7.80
|
537,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.66
|
7.70
|
296,300
|
|
|
11/3/2023
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.69
|
7.70
|
437,200
|
|
|
11/2/2023
|
+0.60 / +8.33%
|
7.30
|
7.90
|
7.30
|
7.80
|
7.57
|
7.80
|
527,400
|
|
|
11/1/2023
|
+0.50 / +7.46%
|
6.80
|
7.20
|
6.70
|
7.20
|
6.87
|
7.20
|
372,400
|
|
|
10/31/2023
|
-0.30 / -4.29%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.91
|
6.70
|
5,935,020
|
|
|
10/30/2023
|
-0.40 / -5.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.17
|
7.00
|
134,100
|
|
|
10/27/2023
|
+0.20 / +2.78%
|
6.90
|
7.40
|
6.60
|
7.40
|
7.13
|
7.40
|
385,600
|
|
|
10/26/2023
|
-0.70 / -8.86%
|
7.90
|
7.90
|
7.20
|
7.20
|
7.28
|
7.20
|
680,700
|
|
|
10/25/2023
|
-0.30 / -3.66%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.11
|
7.90
|
284,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.11
|
8.20
|
299,700
|
|
|
10/23/2023
|
+0.20 / +2.50%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.16
|
8.20
|
489,700
|
|
|
10/20/2023
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.00
|
8.00
|
7.56
|
8.00
|
499,100
|
|
|
10/19/2023
|
-0.30 / -3.80%
|
8.00
|
8.20
|
7.50
|
7.60
|
7.79
|
7.60
|
552,400
|
|
|
10/18/2023
|
-0.60 / -7.06%
|
8.50
|
8.50
|
7.70
|
7.90
|
8.08
|
7.90
|
836,800
|
|
|
10/17/2023
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.64
|
8.50
|
338,800
|
|
|
10/16/2023
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.66
|
8.70
|
348,500
|
|
|
10/13/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.77
|
8.80
|
462,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.13
|
9.00
|
517,700
|
|
|
10/11/2023
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.81
|
9.00
|
516,012
|
|
|
10/10/2023
|
+0.20 / +2.33%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.79
|
8.80
|
667,200
|
|
|
10/9/2023
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.67
|
8.60
|
384,900
|
|
|
10/6/2023
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.30
|
8.70
|
8.50
|
8.70
|
450,300
|
|
|
10/5/2023
|
-0.10 / -1.15%
|
8.40
|
9.00
|
8.40
|
8.60
|
8.77
|
8.60
|
608,000
|
|
|
10/4/2023
|
-0.20 / -2.25%
|
8.70
|
9.10
|
8.20
|
8.70
|
8.63
|
8.70
|
787,600
|
|
|
10/3/2023
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.14
|
8.90
|
1,227,300
|
|
|
10/2/2023
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.89
|
9.80
|
600,400
|
|
|
9/29/2023
|
+0.30 / +3.06%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.00
|
10.10
|
469,600
|
|
|