Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	5.40	27,700
11/4/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.18	5.30	78,500
11/1/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.34	5.30	184,700
10/31/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	5.40	39,700
10/30/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	5.50	69,000
10/29/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.50	26,300
10/28/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	5.50	16,800
10/25/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	55,700
10/24/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.55	5.50	46,200
10/23/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	5.50	120,700
10/22/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.76	5.70	146,800
10/21/2024	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.89	5.80	200,700
10/18/2024	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.11	6.00	353,800
10/17/2024	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.22	6.30	46,000
10/16/2024	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	6.30	46,100
10/15/2024	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.32	6.30	127,000
10/14/2024	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.40	6.30	75,800
10/11/2024	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.41	6.40	57,800
10/10/2024	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.54	6.50	53,000
10/9/2024	-0.20 / -2.99%	6.60	6.60	6.40	6.50	6.52	6.50	68,800
10/8/2024	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.61	6.70	54,400
10/7/2024	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	39,300
10/4/2024	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.53	6.60	58,800
10/3/2024	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.66	6.60	173,600
10/2/2024	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.65	6.80	43,300
10/1/2024	+0.20 / +3.03%	6.60	6.90	6.50	6.80	6.73	6.80	324,400
9/30/2024	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.58	6.60	196,000
9/27/2024	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.57	6.70	111,400
9/26/2024	0.00 / 0.00%	6.70	6.70	6.40	6.60	6.56	6.60	225,900
9/25/2024	+0.10 / +1.54%	6.60	6.70	6.60	6.60	6.62	6.60	99,500

<<Previous 30 days Next 13 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel