Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.18	6.00	135,900
10/31/2025	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	6.30	63,900
10/30/2025	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.24	6.30	101,300
10/29/2025	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.32	6.30	123,900
10/28/2025	+0.40 / +6.67%	6.00	6.50	5.90	6.40	6.16	6.40	182,900
10/27/2025	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.94	6.00	149,300
10/24/2025	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.91	5.90	133,900
10/23/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.98	5.90	118,300
10/22/2025	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.95	6.00	112,000
10/21/2025	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.97	5.90	440,100
10/20/2025	-0.60 / -9.38%	6.50	6.50	5.80	5.80	6.14	5.80	439,000
10/17/2025	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.48	6.40	285,200
10/16/2025	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.55	6.50	578,500
10/15/2025	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.81	6.70	218,600
10/14/2025	-0.20 / -2.86%	7.10	7.20	6.80	6.80	6.97	6.80	698,400
10/13/2025	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.99	7.00	523,200
10/10/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	7.20	202,900
10/9/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.25	7.30	137,700
10/8/2025	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.30	7.20	415,500
10/7/2025	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.25	7.20	246,600
10/6/2025	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.33	7.30	387,400
10/3/2025	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.94	6.90	305,700
10/2/2025	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.12	7.10	200,400
10/1/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.15	7.10	194,800
9/30/2025	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.05	7.10	412,000
9/29/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	7.20	148,800
9/26/2025	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.38	7.20	349,600
9/25/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.37	7.40	266,500
9/24/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.27	7.30	257,500
9/23/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	274,800

<<Previous 30 days Next 1 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel