|
Closing price on 11/16/2022
|
|
| Open |
9.80 |
| High |
11.60 |
| Low |
9.60 |
| Volume |
642,900 |
| Split-adjusted Price |
6.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.40 / +3.77%
|
9.80
|
11.60
|
9.60
|
11.00
|
10.08
|
6.88
|
642,900
|
|
|
11/15/2022
|
-0.90 / -7.83%
|
11.20
|
11.70
|
10.40
|
10.60
|
10.69
|
6.63
|
96,900
|
|
|
11/14/2022
|
-0.20 / -1.71%
|
10.60
|
12.30
|
10.60
|
11.50
|
11.25
|
7.19
|
52,200
|
|
|
11/11/2022
|
+0.20 / +1.74%
|
10.40
|
12.00
|
10.40
|
11.70
|
11.45
|
7.31
|
99,100
|
|
|
11/10/2022
|
-1.00 / -8.00%
|
12.30
|
12.50
|
11.50
|
11.50
|
11.98
|
7.19
|
38,100
|
|
|
11/9/2022
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.38
|
7.81
|
40,300
|
|
|
11/8/2022
|
+0.30 / +2.48%
|
12.00
|
12.50
|
11.90
|
12.40
|
12.37
|
7.75
|
173,400
|
|
|
11/7/2022
|
-0.60 / -4.72%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.35
|
7.56
|
3,031,500
|
|
|
11/4/2022
|
-0.20 / -1.55%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.67
|
7.94
|
108,700
|
|
|
11/3/2022
|
-0.40 / -3.01%
|
14.00
|
14.40
|
12.60
|
12.90
|
12.76
|
8.06
|
118,300
|
|
|
11/2/2022
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.40
|
13.30
|
12.79
|
8.31
|
196,800
|
|
|
11/1/2022
|
-0.20 / -1.55%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.91
|
7.94
|
136,400
|
|
|
10/31/2022
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.30
|
12.90
|
12.67
|
8.06
|
92,100
|
|
|
10/28/2022
|
+0.20 / +1.59%
|
12.30
|
13.00
|
12.10
|
12.80
|
12.27
|
8.00
|
480,400
|
|
|
10/27/2022
|
+0.30 / +2.44%
|
11.60
|
12.60
|
11.40
|
12.60
|
12.07
|
7.88
|
156,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.00
|
12.70
|
11.80
|
12.30
|
12.32
|
7.69
|
68,700
|
|
|
10/25/2022
|
-1.00 / -7.52%
|
13.30
|
13.40
|
12.10
|
12.30
|
12.71
|
7.69
|
220,200
|
|
|
10/24/2022
|
-0.20 / -1.48%
|
13.50
|
13.50
|
12.20
|
13.30
|
12.89
|
8.31
|
249,300
|
|
|
10/21/2022
|
-0.60 / -4.26%
|
13.60
|
14.00
|
12.80
|
13.50
|
13.19
|
8.44
|
388,400
|
|
|
10/20/2022
|
-0.50 / -3.42%
|
14.30
|
14.70
|
13.50
|
14.10
|
14.02
|
8.81
|
211,400
|
|
|
10/19/2022
|
+0.40 / +2.82%
|
14.40
|
14.70
|
14.10
|
14.60
|
14.49
|
9.13
|
177,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.20
|
14.20
|
14.39
|
8.88
|
151,600
|
|
|
10/17/2022
|
-1.30 / -8.39%
|
15.70
|
15.80
|
14.20
|
14.20
|
14.92
|
8.88
|
611,500
|
|
|
10/14/2022
|
-0.10 / -0.64%
|
14.80
|
15.90
|
14.80
|
15.50
|
15.54
|
9.69
|
246,900
|
|
|
10/13/2022
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.00
|
15.60
|
15.19
|
9.75
|
4,300
|
|
|
10/12/2022
|
+0.40 / +2.65%
|
14.00
|
15.90
|
14.00
|
15.50
|
15.51
|
9.69
|
719,200
|
|
|
10/11/2022
|
-1.60 / -9.58%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.28
|
9.44
|
21,800
|
|
|
10/10/2022
|
-0.30 / -1.76%
|
16.90
|
17.00
|
15.30
|
16.70
|
15.80
|
10.44
|
30,100
|
|
|
10/7/2022
|
-0.10 / -0.58%
|
17.50
|
17.50
|
15.90
|
17.00
|
16.94
|
10.63
|
52,500
|
|
|
10/6/2022
|
-0.60 / -3.39%
|
17.80
|
17.80
|
17.00
|
17.10
|
17.16
|
10.69
|
26,900
|
|
|