Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.60 / -1.48%	40.70	41.40	39.50	40.00	39.66	25.00	336,900
11/15/2021	+0.80 / +2.01%	39.80	41.00	39.80	40.60	40.52	25.38	420,100
11/12/2021	-0.20 / -0.50%	41.30	41.50	39.00	39.80	40.73	24.88	313,900
11/11/2021	-0.40 / -0.99%	41.50	41.50	39.00	40.00	39.53	25.00	512,600
11/10/2021	-1.20 / -2.88%	40.70	41.50	40.00	40.40	40.55	25.25	150,100
11/9/2021	-0.50 / -1.19%	42.10	42.10	40.60	41.60	41.29	26.00	338,600
11/8/2021	+0.10 / +0.24%	42.00	43.40	41.00	42.10	41.95	26.31	565,900
11/5/2021	+0.50 / +1.20%	41.50	42.40	39.90	42.00	41.27	26.25	841,000
11/4/2021	0.00 / 0.00%	41.40	44.00	41.00	41.50	41.58	25.94	989,000
11/3/2021	+1.80 / +4.53%	39.70	41.50	39.30	41.50	39.89	25.94	1,061,800
11/2/2021	+1.70 / +4.47%	38.00	40.00	37.80	39.70	38.21	24.81	1,018,800
11/1/2021	0.00 / 0.00%	38.10	38.90	37.70	38.00	38.20	23.75	765,900
10/29/2021	-0.10 / -0.26%	38.00	38.20	36.00	38.00	37.96	23.75	523,300
10/28/2021	+0.10 / +0.26%	38.00	38.20	37.90	38.10	38.03	23.81	668,600
10/27/2021	+1.00 / +2.70%	37.10	38.20	37.10	38.00	37.96	23.75	360,200
10/26/2021	+1.00 / +2.78%	35.00	37.20	33.50	37.00	35.79	23.13	185,800
10/25/2021	-1.80 / -4.76%	36.30	37.90	35.30	36.00	35.95	22.50	267,700
10/22/2021	-0.30 / -0.79%	38.10	38.10	37.10	37.80	37.33	23.63	280,300
10/21/2021	+1.60 / +4.38%	35.70	40.00	35.40	38.10	37.09	23.81	629,700
10/20/2021	-0.80 / -2.14%	36.50	37.30	35.20	36.50	35.74	22.81	366,499
10/19/2021	+1.00 / +2.75%	35.50	37.50	35.20	37.30	36.55	23.31	368,900
10/18/2021	+1.00 / +2.83%	35.30	36.30	34.90	36.30	35.62	22.69	343,400
10/15/2021	+1.30 / +3.82%	34.50	35.40	34.50	35.30	35.04	22.06	420,400
10/14/2021	+0.10 / +0.29%	33.90	34.50	33.90	34.00	34.13	21.25	141,500
10/13/2021	-0.20 / -0.59%	34.10	34.90	33.90	33.90	34.19	21.19	95,600
10/12/2021	0.00 / 0.00%	35.00	36.00	33.90	34.10	34.56	21.31	216,700
10/11/2021	+2.40 / +7.57%	31.80	34.20	31.80	34.10	33.00	21.31	251,200
10/8/2021	+0.50 / +1.60%	31.30	31.70	30.80	31.70	31.37	19.81	92,300
10/7/2021	-0.10 / -0.32%	31.20	31.40	30.90	31.20	31.09	19.50	71,300
10/6/2021	+0.20 / +0.64%	31.10	31.50	30.40	31.30	30.88	19.56	1,373,800

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel