|
Closing price on 11/1/2024
|
|
| Open |
5.40 |
| High |
5.40 |
| Low |
5.20 |
| Volume |
184,700 |
| Split-adjusted Price |
5.30 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.34
|
5.30
|
184,700
|
|
|
10/31/2024
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.48
|
5.40
|
39,700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
69,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
26,300
|
|
|
10/28/2024
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
16,800
|
|
|
10/25/2024
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
55,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.55
|
5.50
|
46,200
|
|
|
10/23/2024
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
120,700
|
|
|
10/22/2024
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.76
|
5.70
|
146,800
|
|
|
10/21/2024
|
-0.20 / -3.33%
|
5.90
|
6.10
|
5.80
|
5.80
|
5.89
|
5.80
|
200,700
|
|
|
10/18/2024
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
353,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
46,000
|
|
|
10/16/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
46,100
|
|
|
10/15/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
127,000
|
|
|
10/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
75,800
|
|
|
10/11/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
57,800
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
53,000
|
|
|
10/9/2024
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
68,800
|
|
|
10/8/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
54,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
39,300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
58,800
|
|
|
10/3/2024
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.66
|
6.60
|
173,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.65
|
6.80
|
43,300
|
|
|
10/1/2024
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.73
|
6.80
|
324,400
|
|
|
9/30/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
196,000
|
|
|
9/27/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
111,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
225,900
|
|
|
9/25/2024
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
99,500
|
|
|
9/24/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
89,400
|
|
|
9/23/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
137,200
|
|
|