|
Closing price on 10/8/2024
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
54,400 |
| Split-adjusted Price |
6.70 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
54,400
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
39,300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
58,800
|
|
|
10/3/2024
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.66
|
6.60
|
173,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.65
|
6.80
|
43,300
|
|
|
10/1/2024
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.73
|
6.80
|
324,400
|
|
|
9/30/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
196,000
|
|
|
9/27/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
111,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
225,900
|
|
|
9/25/2024
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
6.60
|
99,500
|
|
|
9/24/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
89,400
|
|
|
9/23/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
137,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
99,100
|
|
|
9/19/2024
|
+0.40 / +6.35%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.68
|
6.70
|
334,900
|
|
|
9/18/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.43
|
6.30
|
167,400
|
|
|
9/17/2024
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
133,600
|
|
|
9/16/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
63,200
|
|
|
9/13/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
74,500
|
|
|
9/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
40,900
|
|
|
9/11/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
38,400
|
|
|
9/10/2024
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
59,000
|
|
|
9/9/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
55,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
24,600
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
90,000
|
|
|
9/4/2024
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
54,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
62,300
|
|
|
8/29/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,200
|
|
|
8/28/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
77,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
132,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
135,500
|
|
|