Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.10 / -0.32%	31.20	31.40	30.90	31.20	31.09	19.50	71,300
10/6/2021	+0.20 / +0.64%	31.10	31.50	30.40	31.30	30.88	19.56	1,373,800
10/5/2021	+1.20 / +4.01%	29.90	32.00	29.50	31.10	30.57	19.44	249,000
10/4/2021	-1.10 / -3.55%	31.00	31.00	28.90	29.90	29.80	18.69	1,571,700
10/1/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.35	19.38	5,805,700
9/30/2021	+1.20 / +3.90%	30.90	32.70	30.90	32.00	31.95	20.00	5,830,300
9/29/2021	-0.20 / -0.65%	31.20	31.40	28.00	30.80	28.76	19.25	8,876,900
9/28/2021	-1.00 / -3.13%	32.00	32.00	28.90	31.00	30.98	19.38	2,643,700
9/27/2021	-0.20 / -0.62%	32.30	32.60	32.00	32.00	32.21	20.00	106,400
9/24/2021	0.00 / 0.00%	32.00	32.30	31.90	32.20	32.04	20.13	198,300
9/23/2021	-0.30 / -0.92%	34.50	34.50	31.10	32.20	31.81	20.13	412,200
9/22/2021	-0.50 / -1.52%	32.90	33.30	31.80	32.50	32.23	20.31	308,600
9/21/2021	-1.50 / -4.35%	34.40	34.40	32.70	33.00	33.22	20.63	190,400
9/20/2021	-1.20 / -3.36%	35.80	35.90	34.50	34.50	35.17	21.56	177,700
9/17/2021	0.00 / 0.00%	36.00	36.00	35.20	35.70	35.68	22.31	342,700
9/16/2021	+0.30 / +0.85%	35.40	36.20	34.70	35.70	35.70	22.31	268,100
9/15/2021	+0.20 / +0.57%	35.20	36.00	34.60	35.40	35.14	22.13	159,800
9/14/2021	-0.80 / -2.22%	35.90	36.00	35.00	35.20	35.46	22.00	245,400
9/13/2021	-0.60 / -1.64%	36.70	36.70	35.80	36.00	36.30	22.50	340,200
9/10/2021	-0.40 / -1.08%	37.00	37.40	36.50	36.60	37.07	22.88	218,500
9/9/2021	+1.00 / +2.78%	36.00	37.00	35.90	37.00	36.43	23.13	329,700
9/8/2021	0.00 / 0.00%	36.10	36.60	35.90	36.00	36.09	22.50	320,600
9/7/2021	-1.00 / -2.70%	37.80	37.80	35.80	36.00	36.81	22.50	528,400
9/6/2021	+1.40 / +3.93%	35.60	37.20	35.40	37.00	36.15	23.13	360,400
9/1/2021	+1.10 / +3.19%	34.50	36.50	33.90	35.60	34.79	22.25	427,000
8/31/2021	-0.70 / -1.99%	35.20	35.50	34.00	34.50	34.87	21.56	520,600
8/30/2021	-1.10 / -3.03%	36.40	36.40	35.00	35.20	35.61	22.00	481,100
8/27/2021	+0.30 / +0.83%	36.00	36.50	34.20	36.30	35.89	22.69	2,968,500
8/26/2021	+0.70 / +1.98%	35.30	36.50	34.90	36.00	35.84	22.50	633,300
8/25/2021	+1.20 / +3.52%	34.00	35.30	31.50	35.30	33.64	22.06	630,400

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel