|
Closing price on 10/31/2019
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
5,500 |
| Split-adjusted Price |
6.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2019
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.57
|
6.00
|
5,500
|
|
|
10/30/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.64
|
6.06
|
1,600
|
|
|
10/29/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
6.06
|
4,500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
6.06
|
2,600
|
|
|
10/25/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.06
|
3,100
|
|
|
10/24/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.71
|
6.06
|
3,200
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.06
|
1,300
|
|
|
10/22/2019
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.54
|
6.06
|
6,100
|
|
|
10/21/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
6.06
|
1,100
|
|
|
10/18/2019
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.79
|
6.13
|
1,100
|
|
|
10/17/2019
|
-0.20 / -2.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
6.06
|
3,000
|
|
|
10/16/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.63
|
6.19
|
2,200
|
|
|
10/15/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.64
|
6.25
|
2,200
|
|
|
10/14/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.73
|
6.19
|
5,300
|
|
|
10/11/2019
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.77
|
6.25
|
5,500
|
|
|
10/10/2019
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.76
|
6.00
|
4,100
|
|
|
10/9/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.72
|
6.19
|
500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.67
|
6.00
|
600
|
|
|
10/7/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.67
|
6.00
|
600
|
|
|
10/4/2019
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.40
|
10.00
|
9.65
|
6.25
|
6,300
|
|
|
10/3/2019
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
6.06
|
400
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
6.00
|
200
|
|
|
10/1/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.65
|
6.00
|
2,600
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.77
|
6.25
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
6.25
|
2,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.83
|
6.25
|
2,200
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.99
|
6.25
|
2,800
|
|
|
9/24/2019
|
-0.10 / -0.99%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.96
|
6.25
|
8,300
|
|
|
9/23/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.50
|
10.10
|
10.11
|
6.31
|
3,300
|
|
|
9/20/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.09
|
6.31
|
6,400
|
|
|