Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.10 / +0.26%	38.00	38.20	37.90	38.10	38.03	23.81	668,600
10/27/2021	+1.00 / +2.70%	37.10	38.20	37.10	38.00	37.96	23.75	360,200
10/26/2021	+1.00 / +2.78%	35.00	37.20	33.50	37.00	35.79	23.13	185,800
10/25/2021	-1.80 / -4.76%	36.30	37.90	35.30	36.00	35.95	22.50	267,700
10/22/2021	-0.30 / -0.79%	38.10	38.10	37.10	37.80	37.33	23.63	280,300
10/21/2021	+1.60 / +4.38%	35.70	40.00	35.40	38.10	37.09	23.81	629,700
10/20/2021	-0.80 / -2.14%	36.50	37.30	35.20	36.50	35.74	22.81	366,499
10/19/2021	+1.00 / +2.75%	35.50	37.50	35.20	37.30	36.55	23.31	368,900
10/18/2021	+1.00 / +2.83%	35.30	36.30	34.90	36.30	35.62	22.69	343,400
10/15/2021	+1.30 / +3.82%	34.50	35.40	34.50	35.30	35.04	22.06	420,400
10/14/2021	+0.10 / +0.29%	33.90	34.50	33.90	34.00	34.13	21.25	141,500
10/13/2021	-0.20 / -0.59%	34.10	34.90	33.90	33.90	34.19	21.19	95,600
10/12/2021	0.00 / 0.00%	35.00	36.00	33.90	34.10	34.56	21.31	216,700
10/11/2021	+2.40 / +7.57%	31.80	34.20	31.80	34.10	33.00	21.31	251,200
10/8/2021	+0.50 / +1.60%	31.30	31.70	30.80	31.70	31.37	19.81	92,300
10/7/2021	-0.10 / -0.32%	31.20	31.40	30.90	31.20	31.09	19.50	71,300
10/6/2021	+0.20 / +0.64%	31.10	31.50	30.40	31.30	30.88	19.56	1,373,800
10/5/2021	+1.20 / +4.01%	29.90	32.00	29.50	31.10	30.57	19.44	249,000
10/4/2021	-1.10 / -3.55%	31.00	31.00	28.90	29.90	29.80	18.69	1,571,700
10/1/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.35	19.38	5,805,700
9/30/2021	+1.20 / +3.90%	30.90	32.70	30.90	32.00	31.95	20.00	5,830,300
9/29/2021	-0.20 / -0.65%	31.20	31.40	28.00	30.80	28.76	19.25	8,876,900
9/28/2021	-1.00 / -3.13%	32.00	32.00	28.90	31.00	30.98	19.38	2,643,700
9/27/2021	-0.20 / -0.62%	32.30	32.60	32.00	32.00	32.21	20.00	106,400
9/24/2021	0.00 / 0.00%	32.00	32.30	31.90	32.20	32.04	20.13	198,300
9/23/2021	-0.30 / -0.92%	34.50	34.50	31.10	32.20	31.81	20.13	412,200
9/22/2021	-0.50 / -1.52%	32.90	33.30	31.80	32.50	32.23	20.31	308,600
9/21/2021	-1.50 / -4.35%	34.40	34.40	32.70	33.00	33.22	20.63	190,400
9/20/2021	-1.20 / -3.36%	35.80	35.90	34.50	34.50	35.17	21.56	177,700
9/17/2021	0.00 / 0.00%	36.00	36.00	35.20	35.70	35.68	22.31	342,700

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel