|
Closing price on 10/19/2023
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
7.50 |
| Volume |
552,400 |
| Split-adjusted Price |
7.60 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-0.30 / -3.80%
|
8.00
|
8.20
|
7.50
|
7.60
|
7.79
|
7.60
|
552,400
|
|
|
10/18/2023
|
-0.60 / -7.06%
|
8.50
|
8.50
|
7.70
|
7.90
|
8.08
|
7.90
|
836,800
|
|
|
10/17/2023
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.64
|
8.50
|
338,800
|
|
|
10/16/2023
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.66
|
8.70
|
348,500
|
|
|
10/13/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.77
|
8.80
|
462,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.13
|
9.00
|
517,700
|
|
|
10/11/2023
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.81
|
9.00
|
516,012
|
|
|
10/10/2023
|
+0.20 / +2.33%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.79
|
8.80
|
667,200
|
|
|
10/9/2023
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.67
|
8.60
|
384,900
|
|
|
10/6/2023
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.30
|
8.70
|
8.50
|
8.70
|
450,300
|
|
|
10/5/2023
|
-0.10 / -1.15%
|
8.40
|
9.00
|
8.40
|
8.60
|
8.77
|
8.60
|
608,000
|
|
|
10/4/2023
|
-0.20 / -2.25%
|
8.70
|
9.10
|
8.20
|
8.70
|
8.63
|
8.70
|
787,600
|
|
|
10/3/2023
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.14
|
8.90
|
1,227,300
|
|
|
10/2/2023
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.89
|
9.80
|
600,400
|
|
|
9/29/2023
|
+0.30 / +3.06%
|
10.10
|
10.20
|
9.80
|
10.10
|
10.00
|
10.10
|
469,600
|
|
|
9/28/2023
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.70
|
9.80
|
9.88
|
9.80
|
207,200
|
|
|
9/27/2023
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.40
|
10.10
|
9.78
|
10.10
|
242,400
|
|
|
9/26/2023
|
-0.30 / -3.03%
|
9.50
|
10.50
|
9.10
|
9.60
|
9.93
|
9.60
|
486,500
|
|
|
9/25/2023
|
-1.10 / -10.00%
|
11.20
|
11.20
|
9.90
|
9.90
|
10.37
|
9.90
|
628,400
|
|
|
9/22/2023
|
-1.00 / -8.33%
|
11.70
|
11.80
|
10.90
|
11.00
|
11.24
|
11.00
|
707,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.21
|
12.00
|
4,066,000
|
|
|
9/20/2023
|
+0.60 / +5.26%
|
11.50
|
12.20
|
11.50
|
12.00
|
11.80
|
12.00
|
357,200
|
|
|
9/19/2023
|
-0.40 / -3.39%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.49
|
11.40
|
392,400
|
|
|
9/18/2023
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.40
|
11.80
|
11.75
|
11.80
|
409,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.70
|
12.00
|
11.90
|
12.00
|
522,500
|
|
|
9/14/2023
|
-0.30 / -2.44%
|
12.30
|
12.60
|
11.80
|
12.00
|
12.13
|
12.00
|
588,900
|
|
|
9/13/2023
|
+0.20 / +1.65%
|
12.30
|
12.80
|
12.00
|
12.30
|
12.38
|
12.30
|
870,400
|
|
|
9/12/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.30
|
12.10
|
11.76
|
12.10
|
722,500
|
|
|
9/11/2023
|
-0.40 / -3.39%
|
11.80
|
12.10
|
11.20
|
11.40
|
11.52
|
11.40
|
670,100
|
|
|
9/8/2023
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.77
|
11.80
|
554,300
|
|
|