|
Closing price on 10/18/2022
|
|
| Open |
14.30 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
151,600 |
| Split-adjusted Price |
8.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.20
|
14.20
|
14.39
|
8.88
|
151,600
|
|
|
10/17/2022
|
-1.30 / -8.39%
|
15.70
|
15.80
|
14.20
|
14.20
|
14.92
|
8.88
|
611,500
|
|
|
10/14/2022
|
-0.10 / -0.64%
|
14.80
|
15.90
|
14.80
|
15.50
|
15.54
|
9.69
|
246,900
|
|
|
10/13/2022
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.00
|
15.60
|
15.19
|
9.75
|
4,300
|
|
|
10/12/2022
|
+0.40 / +2.65%
|
14.00
|
15.90
|
14.00
|
15.50
|
15.51
|
9.69
|
719,200
|
|
|
10/11/2022
|
-1.60 / -9.58%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.28
|
9.44
|
21,800
|
|
|
10/10/2022
|
-0.30 / -1.76%
|
16.90
|
17.00
|
15.30
|
16.70
|
15.80
|
10.44
|
30,100
|
|
|
10/7/2022
|
-0.10 / -0.58%
|
17.50
|
17.50
|
15.90
|
17.00
|
16.94
|
10.63
|
52,500
|
|
|
10/6/2022
|
-0.60 / -3.39%
|
17.80
|
17.80
|
17.00
|
17.10
|
17.16
|
10.69
|
26,900
|
|
|
10/5/2022
|
-0.20 / -1.12%
|
18.70
|
19.00
|
17.10
|
17.70
|
18.02
|
11.06
|
9,700
|
|
|
10/4/2022
|
+0.80 / +4.68%
|
17.20
|
18.30
|
16.80
|
17.90
|
17.88
|
11.19
|
21,800
|
|
|
10/3/2022
|
-1.90 / -10.00%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.77
|
10.69
|
26,900
|
|
|
9/30/2022
|
+1.00 / +5.56%
|
18.00
|
19.00
|
16.80
|
19.00
|
18.25
|
11.88
|
101,500
|
|
|
9/29/2022
|
-0.50 / -2.70%
|
18.80
|
19.00
|
18.00
|
18.00
|
18.33
|
11.25
|
5,800
|
|
|
9/28/2022
|
+0.60 / +3.35%
|
17.20
|
18.50
|
16.90
|
18.50
|
18.22
|
11.56
|
57,100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
16.80
|
18.90
|
16.60
|
17.90
|
17.90
|
11.19
|
70,100
|
|
|
9/26/2022
|
-0.90 / -4.79%
|
18.90
|
18.90
|
17.40
|
17.90
|
17.76
|
11.19
|
45,400
|
|
|
9/23/2022
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.80
|
18.80
|
18.98
|
11.75
|
7,300
|
|
|
9/22/2022
|
-0.20 / -1.04%
|
18.60
|
19.40
|
18.60
|
19.00
|
19.17
|
11.88
|
2,833,100
|
|
|
9/21/2022
|
+0.30 / +1.59%
|
19.20
|
19.80
|
18.90
|
19.20
|
19.26
|
12.00
|
50,600
|
|
|
9/20/2022
|
-0.40 / -2.07%
|
19.20
|
19.40
|
18.50
|
18.90
|
18.90
|
11.81
|
135,600
|
|
|
9/19/2022
|
-0.70 / -3.50%
|
19.50
|
19.50
|
18.50
|
19.30
|
19.02
|
12.06
|
47,400
|
|
|
9/16/2022
|
-0.20 / -0.99%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.84
|
12.50
|
120,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
20.40
|
20.50
|
19.70
|
20.20
|
20.13
|
12.63
|
20,100
|
|
|
9/14/2022
|
+0.10 / +0.50%
|
19.20
|
20.20
|
19.00
|
20.20
|
19.86
|
12.63
|
152,500
|
|
|
9/13/2022
|
-0.80 / -3.83%
|
20.50
|
20.80
|
19.80
|
20.10
|
20.20
|
12.56
|
36,000
|
|
|
9/12/2022
|
+0.90 / +4.50%
|
20.00
|
21.20
|
20.00
|
20.90
|
20.88
|
13.06
|
280,800
|
|
|
9/9/2022
|
+1.70 / +9.29%
|
18.10
|
20.00
|
16.70
|
20.00
|
17.92
|
12.50
|
176,200
|
|
|
9/8/2022
|
-1.70 / -8.50%
|
20.00
|
20.10
|
18.30
|
18.30
|
18.97
|
11.44
|
234,600
|
|
|
9/7/2022
|
-1.10 / -5.21%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.41
|
12.50
|
62,100
|
|
|