Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.48	6.40	285,200
10/16/2025	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.55	6.50	578,500
10/15/2025	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.81	6.70	218,600
10/14/2025	-0.20 / -2.86%	7.10	7.20	6.80	6.80	6.97	6.80	698,400
10/13/2025	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.99	7.00	523,200
10/10/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	7.20	202,900
10/9/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.25	7.30	137,700
10/8/2025	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.30	7.20	415,500
10/7/2025	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.25	7.20	246,600
10/6/2025	+0.40 / +5.80%	7.00	7.50	7.00	7.30	7.33	7.30	387,400
10/3/2025	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.94	6.90	305,700
10/2/2025	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.12	7.10	200,400
10/1/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.15	7.10	194,800
9/30/2025	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.05	7.10	412,000
9/29/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	7.20	148,800
9/26/2025	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.38	7.20	349,600
9/25/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.37	7.40	266,500
9/24/2025	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.27	7.30	257,500
9/23/2025	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.22	7.20	274,800
9/22/2025	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.25	7.20	461,700
9/19/2025	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.43	7.40	291,100
9/18/2025	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.56	7.50	349,000
9/17/2025	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	7.60	502,000
9/16/2025	-0.10 / -1.28%	8.00	8.10	7.70	7.70	7.88	7.70	350,700
9/15/2025	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.87	7.80	430,600
9/12/2025	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.89	7.80	408,000
9/11/2025	0.00 / 0.00%	7.80	7.90	7.40	7.80	7.56	7.80	532,700
9/10/2025	0.00 / 0.00%	8.00	8.10	7.80	7.80	7.92	7.80	723,000
9/9/2025	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.75	7.80	595,800
9/8/2025	-0.80 / -9.41%	8.40	8.40	7.70	7.70	7.98	7.70	1,611,400

<<Previous 30 days

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel