Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.50 / -8.47%	5.90	6.00	5.40	5.40	5.61	5.40	556,100
10/12/2026	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.95	5.90	169,700
10/9/2026	-0.10 / -1.67%	6.00	6.20	5.70	5.90	6.01	5.90	326,000
10/8/2026	+0.10 / +1.69%	5.80	6.20	5.70	6.00	5.96	6.00	410,500
10/7/2026	-0.30 / -4.84%	6.20	6.20	5.80	5.90	5.95	5.90	377,300
10/6/2026	+0.40 / +6.90%	5.90	6.20	5.80	6.20	6.04	6.20	1,037,200
10/5/2026	+0.50 / +9.43%	5.40	5.80	5.30	5.80	5.64	5.80	703,900
10/2/2026	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.24	5.30	288,300
10/1/2026	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.00	4.90	86,500
9/30/2026	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	55,100
9/29/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.05	5.10	85,800
9/28/2026	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.12	5.10	116,800
9/25/2026	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.21	5.30	60,700
9/24/2026	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.33	5.40	204,000
9/23/2026	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	242,100
9/22/2026	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.49	5.50	370,200
9/21/2026	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.28	5.30	292,600
9/18/2026	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.26	5.40	546,200
9/17/2026	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.89	5.00	326,100
9/16/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	5,418,717
9/15/2026	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.80	367,600
9/14/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	241,700
9/11/2026	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.79	4.80	314,600
9/10/2026	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.89	5.00	97,900
9/9/2026	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	221,600
9/8/2026	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.11	5.10	174,100
9/7/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	262,600
9/4/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	137,000
9/3/2026	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.34	5.40	127,200
8/28/2026	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.35	5.50	320,000

<<Previous 30 days Next 13 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel