|
Closing price on 1/5/2023
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.70 |
| Volume |
324,200 |
| Split-adjusted Price |
7.31 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.70 / -5.65%
|
12.40
|
12.40
|
11.70
|
11.70
|
12.07
|
7.31
|
324,200
|
|
|
1/4/2023
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.80
|
12.40
|
11.98
|
7.75
|
147,200
|
|
|
1/3/2023
|
-0.70 / -5.56%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.85
|
7.44
|
251,400
|
|
|
12/30/2022
|
-1.40 / -10.00%
|
14.00
|
14.00
|
12.60
|
12.60
|
12.96
|
7.88
|
293,400
|
|
|
12/29/2022
|
+0.90 / +6.87%
|
13.00
|
14.00
|
12.70
|
14.00
|
13.60
|
8.75
|
206,300
|
|
|
12/28/2022
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.40
|
13.10
|
12.98
|
8.19
|
104,400
|
|
|
12/27/2022
|
+0.10 / +0.75%
|
13.20
|
13.60
|
12.20
|
13.40
|
12.97
|
8.38
|
302,400
|
|
|
12/26/2022
|
+0.90 / +7.26%
|
12.50
|
13.60
|
12.40
|
13.30
|
13.00
|
8.31
|
260,400
|
|
|
12/23/2022
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.10
|
12.40
|
12.13
|
7.75
|
292,200
|
|
|
12/22/2022
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.01
|
7.06
|
180,100
|
|
|
12/21/2022
|
-0.70 / -6.36%
|
9.90
|
11.20
|
9.90
|
10.30
|
10.60
|
6.44
|
74,400
|
|
|
12/20/2022
|
-0.20 / -1.79%
|
11.20
|
11.50
|
10.60
|
11.00
|
10.85
|
6.88
|
110,100
|
|
|
12/19/2022
|
+0.10 / +0.90%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.35
|
7.00
|
151,200
|
|
|
12/16/2022
|
-0.50 / -4.31%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.38
|
6.94
|
213,300
|
|
|
12/15/2022
|
+0.10 / +0.87%
|
11.70
|
11.90
|
11.30
|
11.60
|
11.69
|
7.25
|
77,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.20
|
11.50
|
11.51
|
7.19
|
97,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
11.50
|
11.03
|
7.19
|
60,300
|
|
|
12/12/2022
|
-0.30 / -2.54%
|
11.80
|
12.10
|
10.90
|
11.50
|
11.58
|
7.19
|
157,100
|
|
|
12/9/2022
|
-0.60 / -4.84%
|
12.60
|
12.60
|
11.80
|
11.80
|
12.27
|
7.38
|
78,100
|
|
|
12/8/2022
|
+0.30 / +2.48%
|
12.30
|
13.00
|
12.00
|
12.40
|
12.36
|
7.75
|
205,600
|
|
|
12/7/2022
|
-0.90 / -6.92%
|
13.00
|
13.10
|
11.70
|
12.10
|
12.37
|
7.56
|
186,500
|
|
|
12/6/2022
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.49
|
8.13
|
233,000
|
|
|
12/5/2022
|
+0.90 / +6.92%
|
13.00
|
14.10
|
13.00
|
13.90
|
13.62
|
8.69
|
279,300
|
|
|
12/2/2022
|
-0.30 / -2.26%
|
13.30
|
13.40
|
12.70
|
13.00
|
12.90
|
8.13
|
155,100
|
|
|
12/1/2022
|
+0.50 / +3.91%
|
13.00
|
13.40
|
12.80
|
13.30
|
13.10
|
8.31
|
248,600
|
|
|
11/30/2022
|
-0.70 / -5.19%
|
13.80
|
13.80
|
12.30
|
12.80
|
13.25
|
8.00
|
205,800
|
|
|
11/29/2022
|
+0.90 / +7.14%
|
12.50
|
13.50
|
12.30
|
13.50
|
12.65
|
8.44
|
367,600
|
|
|
11/28/2022
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.60
|
12.60
|
12.20
|
7.88
|
267,400
|
|
|
11/25/2022
|
+0.40 / +3.51%
|
11.30
|
11.80
|
11.00
|
11.80
|
11.53
|
7.38
|
112,300
|
|
|
11/24/2022
|
-0.60 / -5.00%
|
11.80
|
12.00
|
11.20
|
11.40
|
11.60
|
7.13
|
63,500
|
|
|