Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	61,400
1/23/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	87,700
1/22/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	112,900
1/21/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.59	5.50	86,000
1/20/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.58	5.60	151,100
1/17/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	33,200
1/16/2025	+0.20 / +3.70%	5.40	5.90	5.40	5.60	5.66	5.60	163,900
1/15/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	76,700
1/14/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	145,100
1/13/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	66,300
1/10/2025	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	54,300
1/9/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	5.50	18,600
1/8/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	5.40	103,800
1/7/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.34	5.40	40,600
1/6/2025	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.45	5.40	103,600
1/3/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	55,500
1/2/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.72	5.70	53,800
12/31/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	54,700
12/30/2024	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	5.60	55,700
12/27/2024	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.76	5.80	108,900
12/26/2024	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.75	5.70	103,100
12/25/2024	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.92	5.90	301,900
12/24/2024	+0.30 / +5.26%	5.80	6.10	5.60	6.00	5.87	6.00	339,600
12/23/2024	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.61	5.70	311,100
12/20/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	5.20	72,000
12/19/2024	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	68,900
12/18/2024	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.19	5.30	73,000
12/17/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	14,100
12/16/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.21	5.30	89,100
12/13/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	17,000

<<Previous 30 days Next 15 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel