|
Closing price on 1/20/2021
|
|
| Open |
9.70 |
| High |
11.00 |
| Low |
9.70 |
| Volume |
35,800 |
| Split-adjusted Price |
6.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
+0.30 / +2.80%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.26
|
6.88
|
35,800
|
|
|
1/19/2021
|
+0.20 / +1.90%
|
9.60
|
11.50
|
9.60
|
10.70
|
10.02
|
6.69
|
619,400
|
|
|
1/18/2021
|
+0.90 / +9.38%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.39
|
6.56
|
257,600
|
|
|
1/15/2021
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.35
|
6.00
|
119,600
|
|
|
1/14/2021
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.17
|
5.69
|
21,200
|
|
|
1/13/2021
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.00
|
9.20
|
8.23
|
5.75
|
3,600
|
|
|
1/12/2021
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.50
|
3,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
0
|
|
|
1/8/2021
|
-0.60 / -6.25%
|
9.00
|
9.80
|
8.90
|
9.00
|
9.09
|
5.63
|
25,400
|
|
|
1/7/2021
|
+0.50 / +5.49%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
6.00
|
5,500
|
|
|
1/6/2021
|
+0.80 / +9.64%
|
7.50
|
9.10
|
7.50
|
9.10
|
8.89
|
5.69
|
5,035,500
|
|
|
1/5/2021
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.27
|
5.19
|
3,000
|
|
|
1/4/2021
|
-0.30 / -3.45%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.64
|
5.25
|
16,900
|
|
|
12/31/2020
|
+0.50 / +6.10%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
5.44
|
11,900
|
|
|
12/30/2020
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.00
|
8.20
|
7.50
|
5.13
|
6,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.49
|
4.69
|
11,300
|
|
|
12/28/2020
|
-0.30 / -3.85%
|
7.20
|
7.80
|
7.10
|
7.50
|
7.59
|
4.69
|
2,594,600
|
|
|
12/25/2020
|
+0.70 / +9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.50
|
4.88
|
1,001,600
|
|
|
12/24/2020
|
-0.70 / -8.97%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.22
|
4.44
|
4,900
|
|
|
12/23/2020
|
+0.40 / +5.41%
|
7.30
|
8.10
|
7.00
|
7.80
|
7.45
|
4.88
|
29,300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.43
|
4.63
|
4,400
|
|
|
12/21/2020
|
+0.50 / +7.25%
|
7.40
|
7.40
|
6.50
|
7.40
|
6.56
|
4.63
|
7,500
|
|
|
12/18/2020
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
4.31
|
3,200
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.19
|
0
|
|
|
12/16/2020
|
+0.50 / +8.06%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
4.19
|
2,900
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.88
|
0
|
|
|
12/10/2020
|
-0.60 / -8.82%
|
7.10
|
7.10
|
6.20
|
6.20
|
6.21
|
3.88
|
17,400
|
|
|
12/9/2020
|
+0.60 / +9.68%
|
5.60
|
6.80
|
5.60
|
6.80
|
5.69
|
4.25
|
1,400
|
|
|