Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.77	5.38	3,600
12/31/2019	+0.50 / +5.56%	8.90	9.50	8.90	9.50	9.17	5.94	600
12/30/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.63	100
12/27/2019	+0.30 / +3.41%	8.70	9.10	8.70	9.10	9.06	5.69	13,900
12/26/2019	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.50	100
12/25/2019	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.77	5.50	1,900
12/24/2019	0.00 / 0.00%	8.70	8.80	8.50	8.80	8.74	5.50	1,400
12/23/2019	-0.20 / -2.22%	9.00	9.00	8.30	8.80	8.63	5.50	1,700
12/20/2019	+0.20 / +2.27%	9.00	9.00	8.70	9.00	8.90	5.63	1,200
12/19/2019	+0.20 / +2.33%	9.00	9.00	8.40	8.80	8.63	5.50	3,800
12/18/2019	-0.60 / -6.52%	9.30	9.30	8.60	8.60	8.80	5.38	3,200
12/17/2019	+0.20 / +2.22%	9.30	9.30	8.80	9.20	9.10	5.75	900
12/16/2019	-0.20 / -2.17%	9.40	9.40	8.90	9.00	9.04	5.63	2,300
12/13/2019	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	5.75	100
12/12/2019	-0.30 / -3.26%	9.40	9.40	8.90	8.90	9.04	5.56	1,100
12/11/2019	-0.30 / -3.16%	9.60	9.60	9.00	9.20	9.13	5.75	3,100
12/10/2019	+0.20 / +2.15%	9.50	9.50	9.10	9.50	9.27	5.94	1,500
12/9/2019	0.00 / 0.00%	9.60	9.60	9.30	9.30	9.41	5.81	800
12/6/2019	-0.20 / -2.11%	9.70	9.70	9.30	9.30	9.36	5.81	2,800
12/5/2019	0.00 / 0.00%	9.80	9.80	9.50	9.50	9.65	5.94	600
12/4/2019	-0.40 / -4.04%	9.60	9.60	9.50	9.50	9.51	5.94	1,500
12/3/2019	+0.10 / +1.02%	9.90	9.90	9.40	9.90	9.61	6.19	1,400
12/2/2019	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	6.13	300
11/29/2019	-0.60 / -5.94%	10.10	10.10	9.30	9.50	9.48	5.94	3,300
11/28/2019	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	6.31	300
11/27/2019	-0.10 / -0.99%	10.20	10.20	9.50	10.00	9.79	6.25	4,000
11/26/2019	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	6.31	100
11/25/2019	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	6.25	100
11/22/2019	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.66	6.06	800
11/21/2019	+0.10 / +1.06%	9.60	9.60	9.40	9.50	9.48	5.94	3,300

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel