Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.10 / -0.26%	39.10	40.50	37.30	39.00	39.84	24.38	2,913,850
1/14/2022	-0.40 / -1.01%	39.10	39.10	38.70	39.10	38.95	24.44	1,346,530
1/13/2022	-0.10 / -0.25%	40.80	41.00	39.10	39.50	40.63	24.69	563,100
1/12/2022	+0.60 / +1.54%	39.00	41.00	39.00	39.60	39.97	24.75	2,136,300
1/11/2022	-0.40 / -1.02%	39.40	41.50	39.00	39.00	40.28	24.38	1,112,900
1/10/2022	-0.90 / -2.23%	40.40	41.00	39.30	39.40	40.59	24.63	322,200
1/7/2022	-0.20 / -0.49%	40.30	41.40	40.30	40.30	40.83	25.19	383,100
1/6/2022	0.00 / 0.00%	40.30	42.00	40.30	40.50	41.57	25.31	219,900
1/5/2022	-0.50 / -1.22%	41.00	41.00	40.20	40.50	40.68	25.31	354,200
1/4/2022	-1.50 / -3.53%	42.00	42.00	40.20	41.00	40.92	25.63	372,700
12/31/2021	+0.70 / +1.67%	41.80	42.50	41.00	42.50	42.07	26.56	99,500
12/30/2021	+1.00 / +2.45%	41.00	42.30	40.50	41.80	41.07	26.13	422,400
12/29/2021	+0.90 / +2.26%	39.50	41.90	39.00	40.80	40.80	25.50	398,600
12/28/2021	-0.30 / -0.75%	40.20	40.50	38.50	39.90	39.95	24.94	151,100
12/27/2021	-0.70 / -1.71%	40.90	41.10	39.20	40.20	40.58	25.13	481,600
12/24/2021	+0.90 / +2.25%	40.00	41.40	40.00	40.90	40.78	25.56	334,200
12/23/2021	-2.00 / -4.76%	42.10	42.20	39.00	40.00	40.47	25.00	79,400
12/22/2021	+0.80 / +1.94%	41.30	42.00	40.10	42.00	40.64	26.25	441,800
12/21/2021	-0.30 / -0.72%	41.50	42.00	41.00	41.20	41.37	25.75	1,967,401
12/20/2021	+0.30 / +0.73%	42.00	43.00	41.20	41.50	42.12	25.94	313,300
12/17/2021	+3.70 / +9.87%	38.00	41.20	38.00	41.20	40.14	25.75	1,921,561
12/16/2021	-0.60 / -1.57%	38.10	38.10	37.50	37.50	37.89	23.44	94,400
12/15/2021	-0.70 / -1.80%	38.80	39.20	37.50	38.10	38.68	23.81	204,700
12/14/2021	+0.30 / +0.78%	38.70	39.00	38.50	38.80	38.72	24.25	364,100
12/13/2021	+1.50 / +4.05%	37.10	38.60	36.00	38.50	37.20	24.06	213,900
12/10/2021	+0.20 / +0.54%	36.80	37.40	36.80	37.00	37.10	23.13	56,500
12/9/2021	-0.20 / -0.54%	37.00	37.00	36.10	36.80	36.74	23.00	223,600
12/8/2021	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.23	23.13	910,700
12/7/2021	+0.70 / +1.93%	36.30	37.00	36.00	37.00	36.45	23.13	159,800
12/6/2021	-0.20 / -0.55%	35.60	36.50	35.00	36.30	35.41	22.69	384,400

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel