Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.09 / +2.21%	4.09	4.18	4.09	4.16	4.15	4.16	353,100
9/17/2026	+0.09 / +2.26%	3.96	4.10	3.96	4.07	4.04	4.07	368,600
9/16/2026	-0.03 / -0.75%	4.00	4.05	3.97	3.98	3.99	3.98	244,500
9/15/2026	-0.04 / -0.99%	3.94	4.08	3.94	4.01	4.01	4.01	264,600
9/14/2026	-0.04 / -0.98%	4.09	4.09	3.90	4.05	4.00	4.05	815,100
9/11/2026	-0.04 / -0.97%	4.10	4.15	4.05	4.09	4.09	4.09	552,000
9/10/2026	0.00 / 0.00%	4.17	4.17	4.10	4.13	4.12	4.13	370,600
9/9/2026	-0.09 / -2.13%	4.19	4.24	4.12	4.13	4.16	4.13	405,800
9/8/2026	-0.02 / -0.47%	4.24	4.27	4.15	4.22	4.20	4.22	571,300
9/7/2026	-0.03 / -0.70%	4.30	4.30	4.20	4.24	4.23	4.24	359,200
9/4/2026	-0.07 / -1.61%	4.35	4.36	4.27	4.27	4.32	4.27	315,900
9/3/2026	+0.01 / +0.23%	4.32	4.35	4.29	4.34	4.33	4.34	216,600
8/28/2026	-0.01 / -0.23%	4.32	4.33	4.20	4.33	4.25	4.33	592,400
8/27/2026	+0.04 / +0.93%	4.33	4.35	4.25	4.34	4.29	4.34	209,800
8/26/2026	-0.02 / -0.46%	4.32	4.36	4.30	4.30	4.33	4.30	313,000
8/25/2026	-0.11 / -2.48%	4.44	4.44	4.32	4.32	4.37	4.32	456,800
8/24/2026	+0.13 / +3.02%	4.30	4.47	4.30	4.43	4.39	4.43	789,700
8/21/2026	+0.05 / +1.18%	4.20	4.30	4.15	4.30	4.23	4.30	951,100
8/20/2026	0.00 / 0.00%	4.33	4.33	4.12	4.25	4.19	4.25	1,340,000
8/19/2026	-0.07 / -1.62%	4.36	4.36	4.24	4.25	4.27	4.25	154,300
8/18/2026	-0.05 / -1.14%	4.37	4.40	4.29	4.32	4.32	4.32	928,600
8/17/2026	-0.03 / -0.68%	4.46	4.46	4.30	4.37	4.35	4.37	321,300
8/14/2026	-0.04 / -0.90%	4.43	4.48	4.33	4.40	4.41	4.40	653,100
8/13/2026	-0.05 / -1.11%	4.46	4.50	4.40	4.44	4.44	4.44	633,200
8/12/2026	0.00 / 0.00%	4.41	4.50	4.40	4.49	4.44	4.49	951,900
8/11/2026	-0.04 / -0.88%	4.53	4.63	4.40	4.49	4.44	4.49	907,400
8/10/2026	+0.13 / +2.95%	4.30	4.58	4.30	4.53	4.49	4.53	784,500
8/7/2026	+0.06 / +1.38%	4.30	4.40	4.29	4.40	4.33	4.40	301,900
8/6/2026	-0.13 / -2.91%	4.41	4.51	4.31	4.34	4.39	4.34	420,800
8/5/2026	+0.07 / +1.59%	4.40	4.54	4.40	4.47	4.47	4.47	1,119,300

<<Previous 30 days Next 25 days>>

EVG News

18/09	EVG: Notification Insider trade - Le Dinh Vinh
24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025