|
|
Closing price on 9/17/2021
|
|
| Open |
11.05 |
| High |
11.60 |
| Low |
10.95 |
| Volume |
273,200 |
| Split-adjusted Price |
8.58 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.30 / +2.68%
|
11.05
|
11.60
|
10.95
|
11.50
|
11.40
|
8.58
|
273,200
|
|
|
9/16/2021
|
-0.10 / -0.88%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.14
|
8.35
|
245,200
|
|
|
9/15/2021
|
+0.10 / +0.89%
|
10.90
|
11.45
|
10.65
|
11.30
|
10.94
|
8.43
|
587,600
|
|
|
9/14/2021
|
-0.30 / -2.61%
|
11.60
|
11.80
|
11.20
|
11.20
|
11.53
|
8.35
|
473,200
|
|
|
9/13/2021
|
+0.50 / +4.55%
|
11.45
|
11.60
|
11.00
|
11.50
|
11.44
|
8.58
|
624,300
|
|
|
9/10/2021
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.83
|
8.20
|
922,800
|
|
|
9/9/2021
|
-0.10 / -0.96%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.34
|
7.68
|
174,300
|
|
|
9/8/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.25
|
7.76
|
252,500
|
|
|
9/7/2021
|
-0.25 / -2.39%
|
10.60
|
10.60
|
10.15
|
10.20
|
10.39
|
7.61
|
643,800
|
|
|
9/6/2021
|
+0.20 / +1.95%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.45
|
7.79
|
368,400
|
|
|
9/1/2021
|
+0.05 / +0.49%
|
10.15
|
10.30
|
10.00
|
10.25
|
10.20
|
7.65
|
323,300
|
|
|
8/31/2021
|
+0.30 / +3.03%
|
9.90
|
10.50
|
9.70
|
10.20
|
10.19
|
7.61
|
803,800
|
|
|
8/30/2021
|
+0.50 / +5.32%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.67
|
7.38
|
156,300
|
|
|
8/27/2021
|
+0.18 / +1.95%
|
9.26
|
9.40
|
9.20
|
9.40
|
9.30
|
7.01
|
512,900
|
|
|
8/26/2021
|
-0.16 / -1.71%
|
9.38
|
9.57
|
9.22
|
9.22
|
9.43
|
6.88
|
124,000
|
|
|
8/25/2021
|
+0.15 / +1.63%
|
9.19
|
9.40
|
9.19
|
9.38
|
9.23
|
7.00
|
374,800
|
|
|
8/24/2021
|
-0.17 / -1.81%
|
9.20
|
9.68
|
9.20
|
9.23
|
9.27
|
6.88
|
1,127,400
|
|
|
8/23/2021
|
-0.30 / -3.09%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.59
|
7.01
|
1,063,800
|
|
|
8/20/2021
|
-0.40 / -3.96%
|
10.40
|
10.40
|
9.70
|
9.70
|
10.14
|
7.24
|
1,006,100
|
|
|
8/19/2021
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.05
|
10.10
|
10.20
|
7.53
|
709,100
|
|
|
8/18/2021
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.25
|
10.40
|
10.41
|
7.76
|
888,500
|
|
|
8/17/2021
|
-0.05 / -0.48%
|
10.50
|
10.80
|
10.30
|
10.45
|
10.53
|
7.79
|
664,700
|
|
|
8/16/2021
|
+0.40 / +3.96%
|
10.15
|
10.55
|
10.05
|
10.50
|
10.34
|
7.83
|
1,061,000
|
|
|
8/13/2021
|
-0.10 / -0.98%
|
10.15
|
10.20
|
10.00
|
10.10
|
10.07
|
7.53
|
908,800
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
7.61
|
1,251,600
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
7.61
|
971,300
|
|
|
8/10/2021
|
-0.25 / -2.39%
|
10.45
|
10.60
|
10.00
|
10.20
|
10.30
|
7.61
|
781,800
|
|
|
8/9/2021
|
+0.10 / +0.97%
|
10.35
|
10.80
|
10.10
|
10.45
|
10.46
|
7.79
|
947,600
|
|
|
8/6/2021
|
+0.46 / +4.65%
|
9.91
|
10.55
|
9.80
|
10.35
|
10.34
|
7.72
|
1,329,200
|
|
|
8/5/2021
|
+0.64 / +6.92%
|
9.34
|
9.89
|
9.20
|
9.89
|
9.63
|
7.38
|
891,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|