|
Closing price on 9/15/2023
|
|
Open |
6.92 |
High |
7.45 |
Low |
6.92 |
Volume |
6,591,800 |
Split-adjusted Price |
7.04 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2023
|
+0.05 / +0.72%
|
6.92
|
7.45
|
6.92
|
7.04
|
7.24
|
7.04
|
6,591,800
|
|
9/14/2023
|
+0.19 / +2.79%
|
6.80
|
7.00
|
6.66
|
6.99
|
6.87
|
6.99
|
4,526,200
|
|
9/13/2023
|
+0.04 / +0.59%
|
6.76
|
6.97
|
6.32
|
6.80
|
6.86
|
6.80
|
4,034,600
|
|
9/12/2023
|
+0.11 / +1.65%
|
6.65
|
6.76
|
6.48
|
6.76
|
6.61
|
6.76
|
2,883,100
|
|
9/11/2023
|
-0.31 / -4.45%
|
7.14
|
7.14
|
6.65
|
6.65
|
6.87
|
6.65
|
3,695,100
|
|
9/8/2023
|
+0.07 / +1.02%
|
6.91
|
7.11
|
6.85
|
6.96
|
7.01
|
6.96
|
3,970,400
|
|
9/7/2023
|
-0.09 / -1.29%
|
7.04
|
7.10
|
6.85
|
6.89
|
6.96
|
6.89
|
3,511,300
|
|
9/6/2023
|
+0.08 / +1.16%
|
7.00
|
7.09
|
6.80
|
6.98
|
6.98
|
6.98
|
3,361,600
|
|
9/5/2023
|
+0.45 / +6.98%
|
6.54
|
6.90
|
6.52
|
6.90
|
6.84
|
6.90
|
5,632,200
|
|
8/31/2023
|
+0.09 / +1.42%
|
6.43
|
6.58
|
6.37
|
6.45
|
6.44
|
6.45
|
2,622,000
|
|
8/30/2023
|
-0.02 / -0.31%
|
6.38
|
6.48
|
6.30
|
6.36
|
6.36
|
6.36
|
1,893,500
|
|
8/29/2023
|
-0.01 / -0.16%
|
6.41
|
6.55
|
6.38
|
6.38
|
6.45
|
6.38
|
1,918,600
|
|
8/28/2023
|
+0.01 / +0.16%
|
6.45
|
6.49
|
6.34
|
6.39
|
6.41
|
6.39
|
1,857,500
|
|
8/25/2023
|
-0.12 / -1.85%
|
6.40
|
6.52
|
6.32
|
6.38
|
6.43
|
6.38
|
1,622,000
|
|
8/24/2023
|
+0.30 / +4.84%
|
6.15
|
6.50
|
6.15
|
6.50
|
6.28
|
6.50
|
2,050,900
|
|
8/23/2023
|
+0.06 / +0.98%
|
6.34
|
6.34
|
6.14
|
6.20
|
6.21
|
6.20
|
2,189,500
|
|
8/22/2023
|
+0.04 / +0.66%
|
6.15
|
6.25
|
5.74
|
6.14
|
6.03
|
6.14
|
2,548,000
|
|
8/21/2023
|
-0.42 / -6.44%
|
6.09
|
6.50
|
6.09
|
6.10
|
6.17
|
6.10
|
3,942,600
|
|
8/18/2023
|
-0.49 / -6.99%
|
6.85
|
6.90
|
6.52
|
6.52
|
6.68
|
6.52
|
5,828,000
|
|
8/17/2023
|
-0.37 / -5.01%
|
7.38
|
7.43
|
7.01
|
7.01
|
7.20
|
7.01
|
5,840,300
|
|
8/16/2023
|
-0.12 / -1.60%
|
7.50
|
7.50
|
7.36
|
7.38
|
7.39
|
7.38
|
2,534,000
|
|
8/15/2023
|
-0.05 / -0.66%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.62
|
7.50
|
3,146,700
|
|
8/14/2023
|
+0.20 / +2.72%
|
7.35
|
7.63
|
7.28
|
7.55
|
7.45
|
7.55
|
9,103,400
|
|
8/11/2023
|
-0.10 / -1.34%
|
7.50
|
7.51
|
7.00
|
7.35
|
7.24
|
7.35
|
6,179,000
|
|
8/10/2023
|
0.00 / 0.00%
|
7.50
|
7.85
|
7.45
|
7.45
|
7.64
|
7.45
|
7,175,200
|
|
8/9/2023
|
+0.16 / +2.19%
|
7.27
|
7.45
|
7.13
|
7.45
|
7.31
|
7.45
|
10,455,300
|
|
8/8/2023
|
+0.08 / +1.11%
|
7.30
|
7.40
|
7.25
|
7.29
|
7.31
|
7.29
|
5,931,400
|
|
8/7/2023
|
-0.07 / -0.96%
|
7.40
|
7.41
|
7.18
|
7.21
|
7.26
|
7.21
|
6,038,900
|
|
8/4/2023
|
+0.13 / +1.82%
|
7.30
|
7.40
|
7.16
|
7.28
|
7.27
|
7.28
|
4,065,600
|
|
8/3/2023
|
-0.18 / -2.46%
|
7.32
|
7.38
|
7.14
|
7.15
|
7.23
|
7.15
|
6,505,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|