|
|
Closing price on 9/13/2019
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.57 |
| Volume |
246,110 |
| Split-adjusted Price |
1.78 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.57
|
2.60
|
2.58
|
1.78
|
246,110
|
|
|
9/12/2019
|
-0.01 / -0.38%
|
2.61
|
2.61
|
2.57
|
2.60
|
2.59
|
1.78
|
221,710
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.61
|
2.63
|
2.58
|
2.61
|
2.60
|
1.79
|
233,110
|
|
|
9/10/2019
|
-0.01 / -0.38%
|
2.60
|
2.62
|
2.58
|
2.61
|
2.60
|
1.79
|
259,210
|
|
|
9/9/2019
|
-0.01 / -0.38%
|
2.63
|
2.64
|
2.58
|
2.62
|
2.61
|
1.79
|
1,218,640
|
|
|
9/6/2019
|
-0.01 / -0.38%
|
2.64
|
2.65
|
2.58
|
2.63
|
2.61
|
1.80
|
1,369,730
|
|
|
9/5/2019
|
+0.01 / +0.38%
|
2.63
|
2.65
|
2.60
|
2.64
|
2.62
|
1.81
|
1,474,220
|
|
|
9/4/2019
|
+0.03 / +1.15%
|
2.60
|
2.65
|
2.58
|
2.63
|
2.61
|
1.80
|
674,810
|
|
|
9/3/2019
|
-0.05 / -1.89%
|
2.68
|
2.68
|
2.60
|
2.60
|
2.64
|
1.78
|
331,550
|
|
|
8/30/2019
|
-0.04 / -1.49%
|
2.69
|
2.70
|
2.58
|
2.65
|
2.63
|
1.81
|
354,900
|
|
|
8/29/2019
|
-0.08 / -2.89%
|
2.66
|
2.75
|
2.60
|
2.69
|
2.64
|
1.84
|
307,710
|
|
|
8/28/2019
|
-0.12 / -4.15%
|
2.89
|
2.89
|
2.69
|
2.77
|
2.71
|
1.89
|
982,540
|
|
|
8/27/2019
|
+0.01 / +0.35%
|
2.88
|
2.96
|
2.70
|
2.89
|
2.82
|
1.98
|
1,762,100
|
|
|
8/26/2019
|
+0.08 / +2.86%
|
2.79
|
2.99
|
2.62
|
2.88
|
2.87
|
1.97
|
1,340,140
|
|
|
8/23/2019
|
+0.18 / +6.87%
|
2.63
|
2.80
|
2.58
|
2.80
|
2.72
|
1.92
|
2,389,860
|
|
|
8/22/2019
|
-0.05 / -1.87%
|
2.63
|
2.69
|
2.62
|
2.62
|
2.66
|
1.79
|
551,530
|
|
|
8/21/2019
|
+0.01 / +0.38%
|
2.65
|
2.68
|
2.61
|
2.67
|
2.65
|
1.83
|
351,010
|
|
|
8/20/2019
|
-0.04 / -1.48%
|
2.70
|
2.70
|
2.66
|
2.66
|
2.68
|
1.82
|
223,370
|
|
|
8/19/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.67
|
2.70
|
2.69
|
1.85
|
284,370
|
|
|
8/16/2019
|
-0.01 / -0.37%
|
2.71
|
2.72
|
2.65
|
2.70
|
2.68
|
1.85
|
336,460
|
|
|
8/15/2019
|
-0.02 / -0.73%
|
2.73
|
2.73
|
2.65
|
2.71
|
2.69
|
1.85
|
332,590
|
|
|
8/14/2019
|
-0.01 / -0.36%
|
2.74
|
2.78
|
2.67
|
2.73
|
2.73
|
1.87
|
654,560
|
|
|
8/13/2019
|
0.00 / 0.00%
|
2.74
|
2.76
|
2.70
|
2.74
|
2.73
|
1.87
|
296,350
|
|
|
8/12/2019
|
-0.02 / -0.72%
|
2.76
|
2.76
|
2.70
|
2.74
|
2.73
|
1.87
|
282,460
|
|
|
8/9/2019
|
+0.02 / +0.73%
|
2.74
|
2.78
|
2.72
|
2.76
|
2.75
|
1.89
|
280,410
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.70
|
2.74
|
2.72
|
1.87
|
239,460
|
|
|
8/7/2019
|
+0.01 / +0.37%
|
2.71
|
2.79
|
2.67
|
2.74
|
2.72
|
1.87
|
361,260
|
|
|
8/6/2019
|
-0.03 / -1.09%
|
2.75
|
2.75
|
2.67
|
2.73
|
2.71
|
1.87
|
325,350
|
|
|
8/5/2019
|
+0.01 / +0.36%
|
2.78
|
2.79
|
2.70
|
2.76
|
2.75
|
1.89
|
435,890
|
|
|
8/2/2019
|
-0.09 / -3.17%
|
2.83
|
2.84
|
2.75
|
2.75
|
2.79
|
1.88
|
257,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|