Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.12 / -2.88%	4.17	4.17	4.05	4.05	4.10	2.77	360,600
9/7/2018	-0.03 / -0.71%	4.18	4.20	4.16	4.17	4.17	2.85	128,900
9/6/2018	+0.04 / +0.96%	4.22	4.22	4.16	4.20	4.18	2.87	147,790
9/5/2018	-0.07 / -1.65%	4.23	4.23	4.16	4.16	4.20	2.85	190,820
9/4/2018	+0.03 / +0.71%	4.26	4.26	4.20	4.23	4.22	2.89	158,680
8/31/2018	+0.04 / +0.96%	4.15	4.24	4.15	4.20	4.18	2.87	160,900
8/30/2018	-0.07 / -1.65%	4.25	4.27	4.15	4.16	4.18	2.85	279,670
8/29/2018	-0.07 / -1.63%	4.34	4.34	4.23	4.23	4.25	2.89	264,930
8/28/2018	-0.03 / -0.69%	4.37	4.37	4.27	4.30	4.29	2.94	245,440
8/27/2018	+0.04 / +0.93%	4.33	4.36	4.29	4.33	4.32	2.96	196,000
8/24/2018	-0.02 / -0.46%	4.31	4.39	4.29	4.29	4.32	2.93	111,910
8/23/2018	-0.03 / -0.69%	4.30	4.47	4.29	4.31	4.33	2.95	109,410
8/22/2018	0.00 / 0.00%	4.31	4.35	4.30	4.34	4.32	2.97	111,160
8/21/2018	+0.01 / +0.23%	4.33	4.39	4.29	4.34	4.33	2.97	155,970
8/20/2018	-0.12 / -2.70%	4.50	4.50	4.33	4.33	4.38	2.96	168,600
8/17/2018	-0.10 / -2.20%	4.58	4.59	4.45	4.45	4.52	3.04	281,980
8/16/2018	+0.01 / +0.22%	4.51	4.62	4.37	4.55	4.51	3.11	254,540
8/15/2018	-0.21 / -4.42%	4.99	4.99	4.50	4.54	4.70	3.11	686,080
8/14/2018	+0.31 / +6.98%	4.75	4.75	4.75	4.75	4.75	3.25	305,490
8/13/2018	+0.29 / +6.99%	4.15	4.44	4.11	4.44	4.39	3.04	422,170
8/10/2018	-0.08 / -1.89%	4.24	4.24	4.07	4.15	4.12	2.84	296,700
8/9/2018	-0.06 / -1.40%	4.26	4.29	4.16	4.23	4.20	2.89	549,850
8/8/2018	-0.02 / -0.46%	4.31	4.37	4.25	4.29	4.28	2.93	239,050
8/7/2018	-0.02 / -0.46%	4.38	4.38	4.28	4.31	4.31	2.95	305,310
8/6/2018	-0.03 / -0.69%	4.33	4.44	4.33	4.33	4.35	2.96	175,910
8/3/2018	-0.09 / -2.02%	4.50	4.54	4.36	4.36	4.41	2.98	386,660
8/2/2018	-0.05 / -1.11%	4.50	4.58	4.42	4.45	4.48	3.04	127,850
8/1/2018	-0.08 / -1.75%	4.58	4.58	4.50	4.50	4.52	3.08	202,070
7/31/2018	0.00 / 0.00%	4.53	4.58	4.49	4.58	4.52	3.13	469,380
7/30/2018	-0.12 / -2.55%	4.70	4.80	4.54	4.58	4.60	3.13	484,820

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%