Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	+0.15 / +3.63%	4.19	4.30	4.18	4.28	4.25	4.28	1,163,600
7/31/2026	-0.16 / -3.73%	4.48	4.48	4.08	4.13	4.22	4.13	1,049,000
7/30/2026	+0.16 / +3.87%	4.15	4.38	4.13	4.29	4.22	4.29	952,800
7/29/2026	-0.03 / -0.72%	4.26	4.26	4.10	4.13	4.13	4.13	291,000
7/28/2026	-0.13 / -3.03%	4.10	4.29	4.10	4.16	4.16	4.16	706,500
7/27/2026	-0.30 / -6.54%	4.59	4.63	4.27	4.29	4.37	4.29	816,200
7/24/2026	-0.13 / -2.75%	4.72	4.72	4.59	4.59	4.63	4.59	224,000
7/23/2026	0.00 / 0.00%	4.72	4.78	4.52	4.72	4.65	4.72	328,500
7/22/2026	-0.08 / -1.67%	4.80	4.83	4.72	4.72	4.77	4.72	319,200
7/21/2026	-0.04 / -0.83%	4.84	4.97	4.80	4.80	4.88	4.80	368,100
7/20/2026	-0.18 / -3.59%	5.02	5.02	4.83	4.84	4.89	4.84	290,900
7/17/2026	+0.02 / +0.40%	4.92	5.17	4.92	5.02	5.04	5.02	483,400
7/16/2026	+0.01 / +0.20%	4.99	5.00	4.81	5.00	4.90	5.00	322,300
7/15/2026	-0.04 / -0.80%	5.04	5.07	4.93	4.99	5.01	4.99	274,600
7/14/2026	-0.03 / -0.59%	5.09	5.09	5.01	5.03	5.04	5.03	408,000
7/13/2026	-0.09 / -1.75%	5.14	5.30	5.05	5.06	5.09	5.06	230,400
7/10/2026	+0.08 / +1.58%	5.02	5.40	5.02	5.15	5.22	5.15	543,100
7/9/2026	-0.09 / -1.74%	5.05	5.21	5.01	5.07	5.04	5.07	665,300
7/8/2026	+0.03 / +0.58%	5.10	5.18	4.95	5.16	5.06	5.16	582,600
7/7/2026	-0.11 / -2.10%	5.20	5.23	5.09	5.13	5.15	5.13	379,800
7/6/2026	-0.01 / -0.19%	5.25	5.28	5.02	5.24	5.17	5.24	886,900
7/3/2026	-0.15 / -2.78%	5.37	5.40	5.23	5.25	5.29	5.25	454,700
7/2/2026	-0.04 / -0.74%	5.44	5.45	5.40	5.40	5.41	5.40	151,400
7/1/2026	+0.02 / +0.37%	5.42	5.47	5.40	5.44	5.43	5.44	141,000
6/30/2026	-0.01 / -0.18%	5.47	5.47	5.40	5.42	5.42	5.42	160,700
6/29/2026	-0.01 / -0.18%	5.47	5.47	5.42	5.43	5.44	5.43	176,800
6/26/2026	+0.01 / +0.18%	5.43	5.48	5.43	5.44	5.45	5.44	134,300
6/25/2026	0.00 / 0.00%	5.41	5.53	5.41	5.43	5.45	5.43	158,500
6/24/2026	0.00 / 0.00%	5.70	5.79	5.64	5.70	5.68	5.43	366,400
6/23/2026	-0.16 / -2.73%	5.86	5.90	5.70	5.70	5.79	5.43	617,700

<<Previous 30 days Next 30 days>>

EVG News

18/09	EVG: Notification Insider trade - Le Dinh Vinh
24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025