Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2026	+0.13 / +3.02%	4.30	4.47	4.30	4.43	4.39	4.43	789,700
8/21/2026	+0.05 / +1.18%	4.20	4.30	4.15	4.30	4.23	4.30	951,100
8/20/2026	0.00 / 0.00%	4.33	4.33	4.12	4.25	4.19	4.25	1,340,000
8/19/2026	-0.07 / -1.62%	4.36	4.36	4.24	4.25	4.27	4.25	154,300
8/18/2026	-0.05 / -1.14%	4.37	4.40	4.29	4.32	4.32	4.32	928,600
8/17/2026	-0.03 / -0.68%	4.46	4.46	4.30	4.37	4.35	4.37	321,300
8/14/2026	-0.04 / -0.90%	4.43	4.48	4.33	4.40	4.41	4.40	653,100
8/13/2026	-0.05 / -1.11%	4.46	4.50	4.40	4.44	4.44	4.44	633,200
8/12/2026	0.00 / 0.00%	4.41	4.50	4.40	4.49	4.44	4.49	951,900
8/11/2026	-0.04 / -0.88%	4.53	4.63	4.40	4.49	4.44	4.49	907,400
8/10/2026	+0.13 / +2.95%	4.30	4.58	4.30	4.53	4.49	4.53	784,500
8/7/2026	+0.06 / +1.38%	4.30	4.40	4.29	4.40	4.33	4.40	301,900
8/6/2026	-0.13 / -2.91%	4.41	4.51	4.31	4.34	4.39	4.34	420,800
8/5/2026	+0.07 / +1.59%	4.40	4.54	4.40	4.47	4.47	4.47	1,119,300
8/4/2026	+0.12 / +2.80%	4.34	4.49	4.26	4.40	4.32	4.40	1,670,900
8/3/2026	+0.15 / +3.63%	4.19	4.30	4.18	4.28	4.25	4.28	1,163,600
7/31/2026	-0.16 / -3.73%	4.48	4.48	4.08	4.13	4.22	4.13	1,049,000
7/30/2026	+0.16 / +3.87%	4.15	4.38	4.13	4.29	4.22	4.29	952,800
7/29/2026	-0.03 / -0.72%	4.26	4.26	4.10	4.13	4.13	4.13	291,000
7/28/2026	-0.13 / -3.03%	4.10	4.29	4.10	4.16	4.16	4.16	706,500
7/27/2026	-0.30 / -6.54%	4.59	4.63	4.27	4.29	4.37	4.29	816,200
7/24/2026	-0.13 / -2.75%	4.72	4.72	4.59	4.59	4.63	4.59	224,000
7/23/2026	0.00 / 0.00%	4.72	4.78	4.52	4.72	4.65	4.72	328,500
7/22/2026	-0.08 / -1.67%	4.80	4.83	4.72	4.72	4.77	4.72	319,200
7/21/2026	-0.04 / -0.83%	4.84	4.97	4.80	4.80	4.88	4.80	368,100
7/20/2026	-0.18 / -3.59%	5.02	5.02	4.83	4.84	4.89	4.84	290,900
7/17/2026	+0.02 / +0.40%	4.92	5.17	4.92	5.02	5.04	5.02	483,400
7/16/2026	+0.01 / +0.20%	4.99	5.00	4.81	5.00	4.90	5.00	322,300
7/15/2026	-0.04 / -0.80%	5.04	5.07	4.93	4.99	5.01	4.99	274,600
7/14/2026	-0.03 / -0.59%	5.09	5.09	5.01	5.03	5.04	5.03	408,000

<<Previous 30 days Next 30 days>>

EVG News

18/09	EVG: Notification Insider trade - Le Dinh Vinh
24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025