|
Closing price on 8/20/2020
|
|
Open |
4.35 |
High |
4.35 |
Low |
4.10 |
Volume |
1,246,540 |
Split-adjusted Price |
2.81 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2020
|
-0.24 / -5.52%
|
4.35
|
4.35
|
4.10
|
4.11
|
4.18
|
2.81
|
1,246,540
|
|
8/19/2020
|
+0.06 / +1.40%
|
4.59
|
4.59
|
4.01
|
4.35
|
4.45
|
2.98
|
1,289,140
|
|
8/18/2020
|
+0.28 / +6.98%
|
4.10
|
4.29
|
4.10
|
4.29
|
4.25
|
2.93
|
1,192,020
|
|
8/17/2020
|
-0.19 / -4.52%
|
4.10
|
4.19
|
3.97
|
4.01
|
4.05
|
2.74
|
1,062,020
|
|
8/14/2020
|
-0.17 / -3.89%
|
4.37
|
4.58
|
4.16
|
4.20
|
4.45
|
2.87
|
2,075,010
|
|
8/13/2020
|
+0.28 / +6.85%
|
4.31
|
4.37
|
4.30
|
4.37
|
4.36
|
2.99
|
3,105,600
|
|
8/12/2020
|
+0.26 / +6.79%
|
3.96
|
4.09
|
3.94
|
4.09
|
4.06
|
2.80
|
2,578,160
|
|
8/11/2020
|
+0.25 / +6.98%
|
3.58
|
3.83
|
3.58
|
3.83
|
3.77
|
2.62
|
2,123,250
|
|
8/10/2020
|
+0.06 / +1.70%
|
3.51
|
3.60
|
3.49
|
3.58
|
3.54
|
2.45
|
458,110
|
|
8/7/2020
|
0.00 / 0.00%
|
3.50
|
3.55
|
3.42
|
3.52
|
3.51
|
2.41
|
562,550
|
|
8/6/2020
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.48
|
3.52
|
3.50
|
2.41
|
832,330
|
|
8/5/2020
|
-0.02 / -0.56%
|
3.63
|
3.65
|
3.50
|
3.52
|
3.56
|
2.41
|
592,160
|
|
8/4/2020
|
+0.15 / +4.42%
|
3.44
|
3.54
|
3.43
|
3.54
|
3.51
|
2.42
|
771,320
|
|
8/3/2020
|
+0.16 / +4.95%
|
3.23
|
3.41
|
3.22
|
3.39
|
3.27
|
2.32
|
856,460
|
|
7/31/2020
|
-0.23 / -6.65%
|
3.46
|
3.46
|
3.22
|
3.23
|
3.23
|
2.21
|
477,820
|
|
7/30/2020
|
0.00 / 0.00%
|
3.26
|
3.59
|
3.26
|
3.46
|
3.52
|
2.37
|
216,900
|
|
7/29/2020
|
-0.25 / -6.74%
|
3.65
|
3.65
|
3.46
|
3.46
|
3.47
|
2.37
|
528,730
|
|
7/28/2020
|
+0.01 / +0.27%
|
3.60
|
3.88
|
3.45
|
3.71
|
3.64
|
2.54
|
816,440
|
|
7/27/2020
|
-0.27 / -6.80%
|
3.73
|
3.80
|
3.70
|
3.70
|
3.72
|
2.53
|
545,160
|
|
7/24/2020
|
-0.07 / -1.73%
|
4.04
|
4.04
|
3.76
|
3.97
|
3.93
|
2.72
|
1,136,460
|
|
7/23/2020
|
+0.01 / +0.25%
|
4.04
|
4.08
|
3.95
|
4.04
|
4.04
|
2.76
|
641,270
|
|
7/22/2020
|
-0.01 / -0.25%
|
4.05
|
4.09
|
4.00
|
4.03
|
4.04
|
2.76
|
1,008,570
|
|
7/21/2020
|
+0.07 / +1.76%
|
3.97
|
4.10
|
3.96
|
4.04
|
4.03
|
2.76
|
1,411,320
|
|
7/20/2020
|
-0.03 / -0.75%
|
4.00
|
4.00
|
3.91
|
3.97
|
3.96
|
2.72
|
675,640
|
|
7/17/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
2.74
|
657,450
|
|
7/16/2020
|
0.00 / 0.00%
|
4.00
|
4.04
|
3.90
|
4.00
|
3.96
|
2.74
|
229,510
|
|
7/15/2020
|
0.00 / 0.00%
|
4.00
|
4.05
|
3.86
|
4.00
|
3.98
|
2.74
|
883,290
|
|
7/14/2020
|
-0.07 / -1.72%
|
4.00
|
4.05
|
3.98
|
4.00
|
4.02
|
2.74
|
824,790
|
|
7/13/2020
|
-0.13 / -3.10%
|
4.20
|
4.24
|
4.00
|
4.07
|
4.15
|
2.78
|
664,260
|
|
7/10/2020
|
-0.09 / -2.10%
|
4.29
|
4.29
|
4.17
|
4.20
|
4.22
|
2.87
|
577,440
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|