|
|
Closing price on 8/13/2019
|
|
| Open |
2.74 |
| High |
2.76 |
| Low |
2.70 |
| Volume |
296,350 |
| Split-adjusted Price |
1.87 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
0.00 / 0.00%
|
2.74
|
2.76
|
2.70
|
2.74
|
2.73
|
1.87
|
296,350
|
|
|
8/12/2019
|
-0.02 / -0.72%
|
2.76
|
2.76
|
2.70
|
2.74
|
2.73
|
1.87
|
282,460
|
|
|
8/9/2019
|
+0.02 / +0.73%
|
2.74
|
2.78
|
2.72
|
2.76
|
2.75
|
1.89
|
280,410
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.70
|
2.74
|
2.72
|
1.87
|
239,460
|
|
|
8/7/2019
|
+0.01 / +0.37%
|
2.71
|
2.79
|
2.67
|
2.74
|
2.72
|
1.87
|
361,260
|
|
|
8/6/2019
|
-0.03 / -1.09%
|
2.75
|
2.75
|
2.67
|
2.73
|
2.71
|
1.87
|
325,350
|
|
|
8/5/2019
|
+0.01 / +0.36%
|
2.78
|
2.79
|
2.70
|
2.76
|
2.75
|
1.89
|
435,890
|
|
|
8/2/2019
|
-0.09 / -3.17%
|
2.83
|
2.84
|
2.75
|
2.75
|
2.79
|
1.88
|
257,620
|
|
|
8/1/2019
|
+0.01 / +0.35%
|
2.83
|
2.88
|
2.79
|
2.84
|
2.84
|
1.94
|
448,890
|
|
|
7/31/2019
|
0.00 / 0.00%
|
2.80
|
2.86
|
2.78
|
2.83
|
2.82
|
1.94
|
315,420
|
|
|
7/30/2019
|
-0.09 / -3.08%
|
2.92
|
2.92
|
2.83
|
2.83
|
2.87
|
1.94
|
387,200
|
|
|
7/29/2019
|
-0.02 / -0.68%
|
2.94
|
2.99
|
2.88
|
2.92
|
2.95
|
2.00
|
331,300
|
|
|
7/26/2019
|
+0.04 / +1.38%
|
2.90
|
2.98
|
2.90
|
2.94
|
2.94
|
2.01
|
772,870
|
|
|
7/25/2019
|
+0.06 / +2.11%
|
2.81
|
2.95
|
2.80
|
2.90
|
2.91
|
1.98
|
1,044,850
|
|
|
7/24/2019
|
-0.06 / -2.07%
|
2.84
|
2.88
|
2.78
|
2.84
|
2.82
|
1.94
|
407,320
|
|
|
7/23/2019
|
+0.01 / +0.35%
|
2.89
|
2.93
|
2.83
|
2.90
|
2.88
|
1.98
|
731,370
|
|
|
7/22/2019
|
-0.11 / -3.67%
|
3.00
|
3.01
|
2.88
|
2.89
|
2.95
|
1.98
|
772,790
|
|
|
7/19/2019
|
+0.04 / +1.35%
|
2.96
|
3.06
|
2.96
|
3.00
|
3.02
|
2.05
|
1,859,320
|
|
|
7/18/2019
|
+0.11 / +3.86%
|
2.87
|
3.04
|
2.86
|
2.96
|
2.95
|
2.02
|
1,596,930
|
|
|
7/17/2019
|
+0.03 / +1.06%
|
2.80
|
2.87
|
2.80
|
2.85
|
2.84
|
1.95
|
290,430
|
|
|
7/16/2019
|
+0.02 / +0.71%
|
2.80
|
2.86
|
2.80
|
2.82
|
2.83
|
1.93
|
258,290
|
|
|
7/15/2019
|
+0.03 / +1.08%
|
2.80
|
2.90
|
2.78
|
2.80
|
2.85
|
1.92
|
355,330
|
|
|
7/12/2019
|
-0.07 / -2.46%
|
2.81
|
2.85
|
2.77
|
2.77
|
2.80
|
1.89
|
125,640
|
|
|
7/11/2019
|
-0.06 / -2.07%
|
2.90
|
2.90
|
2.80
|
2.84
|
2.84
|
1.94
|
196,940
|
|
|
7/10/2019
|
-0.05 / -1.69%
|
2.95
|
3.00
|
2.88
|
2.90
|
2.94
|
1.98
|
269,800
|
|
|
7/9/2019
|
+0.08 / +2.79%
|
2.86
|
3.00
|
2.86
|
2.95
|
2.96
|
2.02
|
614,140
|
|
|
7/8/2019
|
+0.11 / +3.99%
|
2.76
|
2.90
|
2.75
|
2.87
|
2.85
|
1.96
|
699,270
|
|
|
7/5/2019
|
+0.05 / +1.85%
|
2.72
|
2.78
|
2.71
|
2.76
|
2.74
|
1.89
|
615,350
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.72
|
2.75
|
2.70
|
2.71
|
2.72
|
1.85
|
435,710
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.74
|
2.75
|
2.71
|
2.71
|
2.73
|
1.85
|
324,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|