|
|
Closing price on 8/12/2021
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
1,251,600 |
| Split-adjusted Price |
7.61 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
7.61
|
1,251,600
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
7.61
|
971,300
|
|
|
8/10/2021
|
-0.25 / -2.39%
|
10.45
|
10.60
|
10.00
|
10.20
|
10.30
|
7.61
|
781,800
|
|
|
8/9/2021
|
+0.10 / +0.97%
|
10.35
|
10.80
|
10.10
|
10.45
|
10.46
|
7.79
|
947,600
|
|
|
8/6/2021
|
+0.46 / +4.65%
|
9.91
|
10.55
|
9.80
|
10.35
|
10.34
|
7.72
|
1,329,200
|
|
|
8/5/2021
|
+0.64 / +6.92%
|
9.34
|
9.89
|
9.20
|
9.89
|
9.63
|
7.38
|
891,100
|
|
|
8/4/2021
|
+0.05 / +0.54%
|
9.20
|
9.29
|
9.10
|
9.25
|
9.19
|
6.90
|
457,300
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.25
|
9.30
|
9.10
|
9.20
|
9.21
|
6.86
|
684,800
|
|
|
8/2/2021
|
-0.05 / -0.54%
|
9.25
|
9.25
|
9.08
|
9.20
|
9.14
|
6.86
|
1,093,000
|
|
|
7/30/2021
|
-0.14 / -1.49%
|
9.49
|
9.49
|
9.24
|
9.25
|
9.32
|
6.90
|
785,800
|
|
|
7/29/2021
|
-0.10 / -1.05%
|
9.30
|
9.39
|
9.12
|
9.39
|
9.30
|
7.00
|
729,000
|
|
|
7/28/2021
|
+0.19 / +2.04%
|
9.50
|
9.50
|
9.01
|
9.49
|
9.19
|
7.08
|
1,201,200
|
|
|
7/27/2021
|
+0.12 / +1.31%
|
9.18
|
9.49
|
8.95
|
9.30
|
9.22
|
6.94
|
1,436,300
|
|
|
7/26/2021
|
+0.03 / +0.33%
|
9.30
|
9.30
|
8.95
|
9.18
|
9.03
|
6.85
|
815,500
|
|
|
7/23/2021
|
-0.15 / -1.61%
|
9.30
|
9.30
|
8.92
|
9.15
|
9.18
|
6.83
|
1,094,700
|
|
|
7/22/2021
|
0.00 / 0.00%
|
9.40
|
9.94
|
8.82
|
9.30
|
9.24
|
6.94
|
1,271,800
|
|
|
7/21/2021
|
-0.58 / -5.87%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.80
|
6.94
|
387,100
|
|
|
7/20/2021
|
+0.11 / +1.13%
|
9.57
|
9.96
|
9.10
|
9.88
|
9.78
|
7.37
|
549,700
|
|
|
7/19/2021
|
-0.73 / -6.95%
|
10.20
|
10.45
|
9.77
|
9.77
|
10.18
|
7.29
|
833,300
|
|
|
7/16/2021
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.15
|
10.50
|
10.35
|
7.83
|
1,202,800
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.45
|
10.80
|
10.00
|
10.45
|
10.35
|
7.79
|
1,439,600
|
|
|
7/14/2021
|
-0.20 / -1.88%
|
10.55
|
10.80
|
9.99
|
10.45
|
10.38
|
7.79
|
629,900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.65
|
10.75
|
9.98
|
10.65
|
10.23
|
7.94
|
537,500
|
|
|
7/12/2021
|
-0.15 / -1.39%
|
10.40
|
10.70
|
10.05
|
10.65
|
10.10
|
7.94
|
852,200
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.60
|
11.15
|
10.30
|
10.80
|
10.80
|
8.06
|
800,400
|
|
|
7/8/2021
|
-0.10 / -0.92%
|
10.90
|
11.15
|
10.60
|
10.80
|
10.83
|
8.06
|
250,900
|
|
|
7/7/2021
|
-0.10 / -0.91%
|
10.30
|
11.20
|
10.30
|
10.90
|
10.59
|
8.13
|
327,000
|
|
|
7/6/2021
|
-0.45 / -3.93%
|
11.40
|
11.40
|
10.75
|
11.00
|
10.95
|
8.20
|
295,700
|
|
|
7/5/2021
|
-0.05 / -0.43%
|
11.50
|
11.50
|
10.95
|
11.45
|
11.11
|
8.54
|
364,100
|
|
|
7/2/2021
|
-0.10 / -0.86%
|
11.80
|
11.85
|
11.15
|
11.50
|
11.55
|
8.58
|
588,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|