|
Closing price on 7/6/2020
|
|
Open |
4.15 |
High |
4.18 |
Low |
4.11 |
Volume |
754,560 |
Split-adjusted Price |
2.84 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2020
|
0.00 / 0.00%
|
4.15
|
4.18
|
4.11
|
4.15
|
4.14
|
2.84
|
754,560
|
|
7/3/2020
|
0.00 / 0.00%
|
4.15
|
4.29
|
4.07
|
4.15
|
4.15
|
2.84
|
869,100
|
|
7/2/2020
|
-0.13 / -3.04%
|
4.28
|
4.28
|
3.99
|
4.15
|
4.17
|
2.84
|
894,520
|
|
7/1/2020
|
+0.10 / +2.39%
|
4.19
|
4.38
|
4.00
|
4.28
|
4.21
|
2.93
|
1,288,360
|
|
6/30/2020
|
-0.30 / -6.70%
|
4.48
|
4.58
|
4.17
|
4.18
|
4.38
|
2.86
|
1,081,630
|
|
6/29/2020
|
-0.32 / -6.67%
|
4.50
|
4.70
|
4.47
|
4.48
|
4.51
|
3.06
|
1,023,610
|
|
6/26/2020
|
-0.06 / -1.23%
|
4.86
|
5.02
|
4.58
|
4.80
|
4.87
|
3.28
|
1,142,490
|
|
6/25/2020
|
-0.14 / -2.80%
|
4.90
|
5.00
|
4.80
|
4.86
|
4.89
|
3.32
|
485,370
|
|
6/24/2020
|
+0.10 / +2.04%
|
5.10
|
5.22
|
4.89
|
5.00
|
5.07
|
3.42
|
2,282,070
|
|
6/23/2020
|
+0.32 / +6.99%
|
4.57
|
4.90
|
4.26
|
4.90
|
4.80
|
3.35
|
5,342,160
|
|
6/22/2020
|
-0.30 / -6.15%
|
4.75
|
4.88
|
4.54
|
4.58
|
4.62
|
3.13
|
1,231,660
|
|
6/19/2020
|
-0.01 / -0.20%
|
4.60
|
4.92
|
4.59
|
4.88
|
4.73
|
3.34
|
1,474,010
|
|
6/18/2020
|
+0.04 / +0.82%
|
4.85
|
5.04
|
4.52
|
4.89
|
4.74
|
3.34
|
3,305,770
|
|
6/17/2020
|
-0.28 / -5.46%
|
5.13
|
5.47
|
4.80
|
4.85
|
5.21
|
3.32
|
3,633,560
|
|
6/16/2020
|
+0.33 / +6.88%
|
5.10
|
5.13
|
4.80
|
5.13
|
5.09
|
3.51
|
3,352,360
|
|
6/15/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.79
|
4.80
|
4.80
|
3.28
|
991,280
|
|
6/12/2020
|
+0.29 / +6.90%
|
4.03
|
4.49
|
4.00
|
4.49
|
4.34
|
3.07
|
3,579,130
|
|
6/11/2020
|
-0.26 / -5.83%
|
4.65
|
4.77
|
4.20
|
4.20
|
4.61
|
2.87
|
2,209,520
|
|
6/10/2020
|
+0.29 / +6.95%
|
4.46
|
4.46
|
4.25
|
4.46
|
4.45
|
3.05
|
2,715,000
|
|
6/9/2020
|
+0.27 / +6.92%
|
3.90
|
4.17
|
3.63
|
4.17
|
3.84
|
2.85
|
3,010,860
|
|
6/8/2020
|
+0.25 / +6.85%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.67
|
1,571,070
|
|
6/5/2020
|
+0.23 / +6.73%
|
3.64
|
3.65
|
3.50
|
3.65
|
3.65
|
2.50
|
2,317,800
|
|
6/4/2020
|
+0.21 / +6.54%
|
3.00
|
3.43
|
3.00
|
3.42
|
3.26
|
2.34
|
4,349,690
|
|
6/3/2020
|
-0.24 / -6.96%
|
3.25
|
3.44
|
3.21
|
3.21
|
3.23
|
2.20
|
1,829,360
|
|
6/2/2020
|
+0.22 / +6.81%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
2.36
|
913,200
|
|
6/1/2020
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
2.21
|
846,460
|
|
5/29/2020
|
+0.19 / +6.71%
|
3.01
|
3.02
|
3.01
|
3.02
|
3.02
|
2.07
|
2,072,260
|
|
5/28/2020
|
+0.18 / +6.79%
|
2.82
|
2.83
|
2.81
|
2.83
|
2.83
|
1.94
|
2,246,680
|
|
5/27/2020
|
+0.17 / +6.85%
|
2.50
|
2.65
|
2.50
|
2.65
|
2.62
|
1.81
|
3,913,340
|
|
5/26/2020
|
-0.07 / -2.75%
|
2.52
|
2.55
|
2.40
|
2.48
|
2.47
|
1.70
|
762,370
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|