|
Closing price on 7/4/2023
|
|
Open |
6.03 |
High |
6.34 |
Low |
6.02 |
Volume |
5,217,200 |
Split-adjusted Price |
6.34 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2023
|
+0.41 / +6.91%
|
6.03
|
6.34
|
6.02
|
6.34
|
6.29
|
6.34
|
5,217,200
|
|
7/3/2023
|
+0.27 / +4.77%
|
5.89
|
5.94
|
5.70
|
5.93
|
5.89
|
5.93
|
2,334,800
|
|
6/30/2023
|
-0.18 / -3.08%
|
5.89
|
5.98
|
5.50
|
5.66
|
5.71
|
5.66
|
4,085,900
|
|
6/29/2023
|
-0.43 / -6.86%
|
6.00
|
6.27
|
5.84
|
5.84
|
5.88
|
5.84
|
6,409,900
|
|
6/28/2023
|
-0.35 / -5.29%
|
6.63
|
6.72
|
6.21
|
6.27
|
6.38
|
6.27
|
3,952,700
|
|
6/27/2023
|
+0.11 / +1.69%
|
6.51
|
6.73
|
6.45
|
6.62
|
6.60
|
6.62
|
2,621,100
|
|
6/26/2023
|
-0.48 / -6.87%
|
6.90
|
6.90
|
6.51
|
6.51
|
6.59
|
6.51
|
6,075,000
|
|
6/23/2023
|
+0.05 / +0.72%
|
6.95
|
7.25
|
6.90
|
6.99
|
7.00
|
6.99
|
3,621,900
|
|
6/22/2023
|
-0.14 / -1.98%
|
7.11
|
7.15
|
6.90
|
6.94
|
7.01
|
6.94
|
3,533,600
|
|
6/21/2023
|
+0.42 / +6.31%
|
7.00
|
7.12
|
6.67
|
7.08
|
7.00
|
7.08
|
5,710,800
|
|
6/20/2023
|
+0.43 / +6.90%
|
6.16
|
6.66
|
6.16
|
6.66
|
6.45
|
6.66
|
2,614,900
|
|
6/19/2023
|
-0.46 / -6.88%
|
6.68
|
6.68
|
6.23
|
6.23
|
6.28
|
6.23
|
8,925,000
|
|
6/16/2023
|
-0.20 / -2.90%
|
6.95
|
7.20
|
6.60
|
6.69
|
7.00
|
6.69
|
3,315,300
|
|
6/15/2023
|
-0.43 / -5.87%
|
7.00
|
7.40
|
6.85
|
6.89
|
6.99
|
6.89
|
4,980,300
|
|
6/14/2023
|
-0.55 / -6.99%
|
7.88
|
7.90
|
7.32
|
7.32
|
7.50
|
7.32
|
5,732,200
|
|
6/13/2023
|
+0.18 / +2.34%
|
7.83
|
8.10
|
7.40
|
7.87
|
7.80
|
7.87
|
5,897,100
|
|
6/12/2023
|
-0.10 / -1.28%
|
7.81
|
8.03
|
7.50
|
7.69
|
7.70
|
7.69
|
3,089,700
|
|
6/9/2023
|
-0.37 / -4.53%
|
8.16
|
8.40
|
7.66
|
7.79
|
7.92
|
7.79
|
5,897,500
|
|
6/8/2023
|
+0.48 / +6.25%
|
8.20
|
8.21
|
7.92
|
8.16
|
8.13
|
8.16
|
6,225,700
|
|
6/7/2023
|
+0.50 / +6.96%
|
7.54
|
7.68
|
7.30
|
7.68
|
7.50
|
7.68
|
4,000,800
|
|
6/6/2023
|
+0.43 / +6.37%
|
6.66
|
7.19
|
6.66
|
7.18
|
6.98
|
7.18
|
6,355,500
|
|
6/5/2023
|
+0.05 / +0.75%
|
7.00
|
7.00
|
6.67
|
6.75
|
6.81
|
6.75
|
3,614,800
|
|
6/2/2023
|
-0.34 / -4.83%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.75
|
6.70
|
5,643,900
|
|
6/1/2023
|
0.00 / 0.00%
|
7.45
|
7.53
|
6.65
|
7.04
|
7.16
|
7.04
|
8,603,100
|
|
5/31/2023
|
+0.46 / +6.99%
|
6.85
|
7.04
|
6.68
|
7.04
|
6.94
|
7.04
|
4,725,000
|
|
5/30/2023
|
+0.43 / +6.99%
|
6.26
|
6.58
|
6.26
|
6.58
|
6.51
|
6.58
|
5,576,800
|
|
5/29/2023
|
+0.40 / +6.96%
|
6.07
|
6.15
|
5.85
|
6.15
|
6.08
|
6.15
|
5,304,900
|
|
5/26/2023
|
+0.31 / +5.70%
|
5.60
|
5.76
|
5.45
|
5.75
|
5.60
|
5.75
|
4,009,000
|
|
5/25/2023
|
+0.35 / +6.88%
|
5.44
|
5.44
|
5.10
|
5.44
|
5.39
|
5.44
|
10,443,700
|
|
5/24/2023
|
+0.33 / +6.93%
|
5.09
|
5.09
|
5.07
|
5.09
|
5.09
|
5.09
|
3,627,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|