Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.14 / +3.07%	4.56	4.78	4.56	4.70	4.68	3.21	284,220
7/26/2018	-0.31 / -6.37%	4.81	4.87	4.53	4.56	4.59	3.12	1,979,010
7/25/2018	-0.14 / -2.79%	4.95	5.03	4.80	4.87	4.87	3.33	922,010
7/24/2018	-0.29 / -5.47%	5.15	5.29	5.00	5.01	5.10	3.43	816,000
7/23/2018	+0.05 / +0.95%	5.21	5.40	5.20	5.30	5.30	3.63	954,170
7/20/2018	+0.02 / +0.38%	5.19	5.40	5.19	5.25	5.28	3.59	1,021,420
7/19/2018	-0.12 / -2.24%	5.30	5.33	5.18	5.23	5.23	3.58	976,550
7/18/2018	+0.12 / +2.29%	5.30	5.49	5.30	5.35	5.38	3.66	955,280
7/17/2018	0.00 / 0.00%	5.50	5.59	5.23	5.23	5.51	3.58	1,053,910
7/16/2018	+0.34 / +6.95%	4.90	5.23	4.89	5.23	5.14	3.58	1,534,470
7/13/2018	+0.09 / +1.88%	4.80	4.89	4.61	4.89	4.77	3.34	184,500
7/12/2018	0.00 / 0.00%	4.80	4.82	4.69	4.80	4.76	3.28	177,740
7/11/2018	-0.13 / -2.64%	4.86	4.86	4.72	4.80	4.77	3.28	164,420
7/10/2018	0.00 / 0.00%	5.00	5.00	4.81	4.93	4.88	3.37	203,410
7/9/2018	+0.09 / +1.86%	4.98	4.98	4.82	4.93	4.89	3.37	282,610
7/6/2018	+0.34 / +6.80%	5.00	5.34	4.98	5.34	5.09	3.31	297,330
7/5/2018	+0.05 / +1.01%	4.95	5.10	4.91	5.00	5.01	3.10	346,830
7/4/2018	-0.05 / -1.00%	5.00	5.00	4.88	4.95	4.95	3.07	195,460
7/3/2018	-0.16 / -3.10%	5.16	5.18	4.92	5.00	5.08	3.10	255,910
7/2/2018	+0.07 / +1.38%	5.12	5.28	5.08	5.16	5.17	3.20	362,170
6/29/2018	0.00 / 0.00%	5.10	5.13	5.08	5.09	5.11	3.16	192,750
6/28/2018	-0.02 / -0.39%	5.12	5.12	5.00	5.09	5.07	3.16	217,590
6/27/2018	+0.01 / +0.20%	5.12	5.17	5.08	5.11	5.12	3.17	348,160
6/26/2018	-0.04 / -0.78%	4.96	5.19	4.95	5.10	5.10	3.16	252,910
6/25/2018	+0.24 / +4.90%	4.92	5.24	4.92	5.14	5.17	3.19	378,200
6/22/2018	0.00 / 0.00%	4.93	4.93	4.80	4.90	4.87	3.04	116,860
6/21/2018	+0.05 / +1.03%	4.83	4.99	4.83	4.90	4.87	3.04	140,950
6/20/2018	0.00 / 0.00%	4.75	4.94	4.75	4.85	4.84	3.01	165,060
6/19/2018	-0.17 / -3.39%	4.86	5.02	4.81	4.85	4.87	3.01	398,240
6/18/2018	-0.07 / -1.38%	5.08	5.11	4.98	5.02	5.02	3.11	642,850

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%