|
Closing price on 7/24/2024
|
|
Open |
6.00 |
High |
6.38 |
Low |
5.90 |
Volume |
2,796,300 |
Split-adjusted Price |
6.38 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2024
|
+0.38 / +6.33%
|
6.00
|
6.38
|
5.90
|
6.38
|
6.17
|
6.38
|
2,796,300
|
|
7/23/2024
|
-0.38 / -5.96%
|
6.30
|
6.42
|
6.00
|
6.00
|
6.21
|
6.00
|
1,862,900
|
|
7/22/2024
|
-0.48 / -7.00%
|
6.85
|
6.90
|
6.38
|
6.38
|
6.57
|
6.38
|
3,885,700
|
|
7/19/2024
|
-0.26 / -3.65%
|
7.12
|
7.12
|
6.85
|
6.86
|
6.97
|
6.86
|
1,283,900
|
|
7/18/2024
|
+0.12 / +1.71%
|
7.00
|
7.14
|
6.90
|
7.12
|
7.00
|
7.12
|
1,749,200
|
|
7/17/2024
|
-0.50 / -6.67%
|
7.50
|
7.50
|
6.98
|
7.00
|
7.12
|
7.00
|
4,792,600
|
|
7/16/2024
|
-0.21 / -2.72%
|
7.71
|
7.91
|
7.20
|
7.50
|
7.56
|
7.50
|
4,109,500
|
|
7/15/2024
|
+0.13 / +1.72%
|
7.59
|
7.89
|
7.48
|
7.71
|
7.67
|
7.71
|
2,608,900
|
|
7/12/2024
|
+0.37 / +5.13%
|
7.22
|
7.71
|
7.16
|
7.58
|
7.55
|
7.58
|
8,558,200
|
|
7/11/2024
|
-0.03 / -0.41%
|
7.24
|
7.33
|
7.13
|
7.21
|
7.22
|
7.21
|
2,970,100
|
|
7/10/2024
|
-0.06 / -0.82%
|
7.30
|
7.30
|
7.10
|
7.24
|
7.17
|
7.24
|
1,628,800
|
|
7/9/2024
|
+0.20 / +2.82%
|
7.14
|
7.32
|
7.05
|
7.30
|
7.20
|
7.30
|
4,523,000
|
|
7/8/2024
|
+0.01 / +0.14%
|
6.80
|
7.14
|
6.80
|
7.10
|
6.94
|
7.10
|
3,538,800
|
|
7/5/2024
|
-0.03 / -0.42%
|
7.15
|
7.16
|
7.04
|
7.09
|
7.08
|
7.09
|
1,559,200
|
|
7/4/2024
|
-0.17 / -2.33%
|
7.30
|
7.30
|
7.08
|
7.12
|
7.17
|
7.12
|
2,732,100
|
|
7/3/2024
|
+0.08 / +1.11%
|
7.25
|
7.30
|
7.08
|
7.29
|
7.17
|
7.29
|
4,278,200
|
|
7/2/2024
|
+0.14 / +1.98%
|
7.13
|
7.35
|
7.00
|
7.21
|
7.16
|
7.21
|
2,648,900
|
|
7/1/2024
|
+0.31 / +4.59%
|
6.76
|
7.20
|
6.61
|
7.07
|
6.94
|
7.07
|
4,364,800
|
|
6/28/2024
|
-0.50 / -6.89%
|
7.20
|
7.20
|
6.76
|
6.76
|
6.94
|
6.76
|
4,897,300
|
|
6/27/2024
|
-0.54 / -6.92%
|
7.50
|
7.80
|
7.26
|
7.26
|
7.53
|
7.26
|
8,309,400
|
|
6/26/2024
|
-0.05 / -0.64%
|
7.84
|
7.95
|
7.41
|
7.80
|
7.60
|
7.80
|
4,070,200
|
|
6/25/2024
|
+0.22 / +2.88%
|
7.78
|
8.00
|
7.40
|
7.85
|
7.63
|
7.85
|
3,778,200
|
|
6/24/2024
|
+0.49 / +6.86%
|
7.31
|
7.63
|
7.00
|
7.63
|
7.54
|
7.63
|
11,454,100
|
|
6/21/2024
|
+0.46 / +6.89%
|
6.68
|
7.14
|
6.55
|
7.14
|
7.00
|
7.14
|
7,631,000
|
|
6/20/2024
|
-0.06 / -0.89%
|
6.73
|
6.83
|
6.48
|
6.68
|
6.65
|
6.68
|
2,025,200
|
|
6/19/2024
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.58
|
6.74
|
6.68
|
6.74
|
1,700,800
|
|
6/18/2024
|
+0.11 / +1.66%
|
6.60
|
6.84
|
6.25
|
6.74
|
6.56
|
6.74
|
4,314,000
|
|
6/17/2024
|
-0.49 / -6.88%
|
6.95
|
7.04
|
6.63
|
6.63
|
6.78
|
6.63
|
3,480,400
|
|
6/14/2024
|
-0.03 / -0.42%
|
7.19
|
7.29
|
6.90
|
7.12
|
7.07
|
7.12
|
2,643,600
|
|
6/13/2024
|
-0.07 / -0.97%
|
7.22
|
7.30
|
7.07
|
7.15
|
7.13
|
7.15
|
1,428,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|