|
Closing price on 7/16/2020
|
|
Open |
4.00 |
High |
4.04 |
Low |
3.90 |
Volume |
229,510 |
Split-adjusted Price |
2.74 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2020
|
0.00 / 0.00%
|
4.00
|
4.04
|
3.90
|
4.00
|
3.96
|
2.74
|
229,510
|
|
7/15/2020
|
0.00 / 0.00%
|
4.00
|
4.05
|
3.86
|
4.00
|
3.98
|
2.74
|
883,290
|
|
7/14/2020
|
-0.07 / -1.72%
|
4.00
|
4.05
|
3.98
|
4.00
|
4.02
|
2.74
|
824,790
|
|
7/13/2020
|
-0.13 / -3.10%
|
4.20
|
4.24
|
4.00
|
4.07
|
4.15
|
2.78
|
664,260
|
|
7/10/2020
|
-0.09 / -2.10%
|
4.29
|
4.29
|
4.17
|
4.20
|
4.22
|
2.87
|
577,440
|
|
7/9/2020
|
+0.09 / +2.14%
|
4.20
|
4.36
|
4.20
|
4.29
|
4.25
|
2.93
|
746,700
|
|
7/8/2020
|
+0.18 / +4.48%
|
4.02
|
4.20
|
4.02
|
4.20
|
4.07
|
2.87
|
739,860
|
|
7/7/2020
|
-0.13 / -3.13%
|
4.14
|
4.16
|
3.96
|
4.02
|
4.06
|
2.75
|
712,870
|
|
7/6/2020
|
0.00 / 0.00%
|
4.15
|
4.18
|
4.11
|
4.15
|
4.14
|
2.84
|
754,560
|
|
7/3/2020
|
0.00 / 0.00%
|
4.15
|
4.29
|
4.07
|
4.15
|
4.15
|
2.84
|
869,100
|
|
7/2/2020
|
-0.13 / -3.04%
|
4.28
|
4.28
|
3.99
|
4.15
|
4.17
|
2.84
|
894,520
|
|
7/1/2020
|
+0.10 / +2.39%
|
4.19
|
4.38
|
4.00
|
4.28
|
4.21
|
2.93
|
1,288,360
|
|
6/30/2020
|
-0.30 / -6.70%
|
4.48
|
4.58
|
4.17
|
4.18
|
4.38
|
2.86
|
1,081,630
|
|
6/29/2020
|
-0.32 / -6.67%
|
4.50
|
4.70
|
4.47
|
4.48
|
4.51
|
3.06
|
1,023,610
|
|
6/26/2020
|
-0.06 / -1.23%
|
4.86
|
5.02
|
4.58
|
4.80
|
4.87
|
3.28
|
1,142,490
|
|
6/25/2020
|
-0.14 / -2.80%
|
4.90
|
5.00
|
4.80
|
4.86
|
4.89
|
3.32
|
485,370
|
|
6/24/2020
|
+0.10 / +2.04%
|
5.10
|
5.22
|
4.89
|
5.00
|
5.07
|
3.42
|
2,282,070
|
|
6/23/2020
|
+0.32 / +6.99%
|
4.57
|
4.90
|
4.26
|
4.90
|
4.80
|
3.35
|
5,342,160
|
|
6/22/2020
|
-0.30 / -6.15%
|
4.75
|
4.88
|
4.54
|
4.58
|
4.62
|
3.13
|
1,231,660
|
|
6/19/2020
|
-0.01 / -0.20%
|
4.60
|
4.92
|
4.59
|
4.88
|
4.73
|
3.34
|
1,474,010
|
|
6/18/2020
|
+0.04 / +0.82%
|
4.85
|
5.04
|
4.52
|
4.89
|
4.74
|
3.34
|
3,305,770
|
|
6/17/2020
|
-0.28 / -5.46%
|
5.13
|
5.47
|
4.80
|
4.85
|
5.21
|
3.32
|
3,633,560
|
|
6/16/2020
|
+0.33 / +6.88%
|
5.10
|
5.13
|
4.80
|
5.13
|
5.09
|
3.51
|
3,352,360
|
|
6/15/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.79
|
4.80
|
4.80
|
3.28
|
991,280
|
|
6/12/2020
|
+0.29 / +6.90%
|
4.03
|
4.49
|
4.00
|
4.49
|
4.34
|
3.07
|
3,579,130
|
|
6/11/2020
|
-0.26 / -5.83%
|
4.65
|
4.77
|
4.20
|
4.20
|
4.61
|
2.87
|
2,209,520
|
|
6/10/2020
|
+0.29 / +6.95%
|
4.46
|
4.46
|
4.25
|
4.46
|
4.45
|
3.05
|
2,715,000
|
|
6/9/2020
|
+0.27 / +6.92%
|
3.90
|
4.17
|
3.63
|
4.17
|
3.84
|
2.85
|
3,010,860
|
|
6/8/2020
|
+0.25 / +6.85%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.67
|
1,571,070
|
|
6/5/2020
|
+0.23 / +6.73%
|
3.64
|
3.65
|
3.50
|
3.65
|
3.65
|
2.50
|
2,317,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|