|
|
Closing price on 6/22/2020
|
|
| Open |
4.75 |
| High |
4.88 |
| Low |
4.54 |
| Volume |
1,231,660 |
| Split-adjusted Price |
3.13 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-0.30 / -6.15%
|
4.75
|
4.88
|
4.54
|
4.58
|
4.62
|
3.13
|
1,231,660
|
|
|
6/19/2020
|
-0.01 / -0.20%
|
4.60
|
4.92
|
4.59
|
4.88
|
4.73
|
3.34
|
1,474,010
|
|
|
6/18/2020
|
+0.04 / +0.82%
|
4.85
|
5.04
|
4.52
|
4.89
|
4.74
|
3.34
|
3,305,770
|
|
|
6/17/2020
|
-0.28 / -5.46%
|
5.13
|
5.47
|
4.80
|
4.85
|
5.21
|
3.32
|
3,633,560
|
|
|
6/16/2020
|
+0.33 / +6.88%
|
5.10
|
5.13
|
4.80
|
5.13
|
5.09
|
3.51
|
3,352,360
|
|
|
6/15/2020
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.79
|
4.80
|
4.80
|
3.28
|
991,280
|
|
|
6/12/2020
|
+0.29 / +6.90%
|
4.03
|
4.49
|
4.00
|
4.49
|
4.34
|
3.07
|
3,579,130
|
|
|
6/11/2020
|
-0.26 / -5.83%
|
4.65
|
4.77
|
4.20
|
4.20
|
4.61
|
2.87
|
2,209,520
|
|
|
6/10/2020
|
+0.29 / +6.95%
|
4.46
|
4.46
|
4.25
|
4.46
|
4.45
|
3.05
|
2,715,000
|
|
|
6/9/2020
|
+0.27 / +6.92%
|
3.90
|
4.17
|
3.63
|
4.17
|
3.84
|
2.85
|
3,010,860
|
|
|
6/8/2020
|
+0.25 / +6.85%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.67
|
1,571,070
|
|
|
6/5/2020
|
+0.23 / +6.73%
|
3.64
|
3.65
|
3.50
|
3.65
|
3.65
|
2.50
|
2,317,800
|
|
|
6/4/2020
|
+0.21 / +6.54%
|
3.00
|
3.43
|
3.00
|
3.42
|
3.26
|
2.34
|
4,349,690
|
|
|
6/3/2020
|
-0.24 / -6.96%
|
3.25
|
3.44
|
3.21
|
3.21
|
3.23
|
2.20
|
1,829,360
|
|
|
6/2/2020
|
+0.22 / +6.81%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
2.36
|
913,200
|
|
|
6/1/2020
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
2.21
|
846,460
|
|
|
5/29/2020
|
+0.19 / +6.71%
|
3.01
|
3.02
|
3.01
|
3.02
|
3.02
|
2.07
|
2,072,260
|
|
|
5/28/2020
|
+0.18 / +6.79%
|
2.82
|
2.83
|
2.81
|
2.83
|
2.83
|
1.94
|
2,246,680
|
|
|
5/27/2020
|
+0.17 / +6.85%
|
2.50
|
2.65
|
2.50
|
2.65
|
2.62
|
1.81
|
3,913,340
|
|
|
5/26/2020
|
-0.07 / -2.75%
|
2.52
|
2.55
|
2.40
|
2.48
|
2.47
|
1.70
|
762,370
|
|
|
5/25/2020
|
+0.07 / +2.82%
|
2.48
|
2.58
|
2.48
|
2.55
|
2.54
|
1.74
|
458,850
|
|
|
5/22/2020
|
+0.05 / +2.06%
|
2.43
|
2.49
|
2.43
|
2.48
|
2.46
|
1.70
|
329,300
|
|
|
5/21/2020
|
-0.11 / -4.33%
|
2.44
|
2.52
|
2.43
|
2.43
|
2.45
|
1.66
|
233,370
|
|
|
5/20/2020
|
+0.04 / +1.60%
|
2.48
|
2.54
|
2.43
|
2.54
|
2.49
|
1.74
|
300,080
|
|
|
5/19/2020
|
-0.09 / -3.47%
|
2.57
|
2.59
|
2.47
|
2.50
|
2.56
|
1.71
|
240,360
|
|
|
5/18/2020
|
+0.02 / +0.78%
|
2.70
|
2.72
|
2.59
|
2.59
|
2.68
|
1.77
|
500,170
|
|
|
5/15/2020
|
+0.15 / +6.20%
|
2.42
|
2.58
|
2.38
|
2.57
|
2.44
|
1.76
|
878,130
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.42
|
2.43
|
2.41
|
2.42
|
2.42
|
1.66
|
166,410
|
|
|
5/13/2020
|
+0.01 / +0.41%
|
2.41
|
2.43
|
2.41
|
2.42
|
2.42
|
1.66
|
338,840
|
|
|
5/12/2020
|
-0.02 / -0.82%
|
2.43
|
2.43
|
2.38
|
2.41
|
2.41
|
1.65
|
333,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|