|
Closing price on 6/22/2017
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
16.90 |
| Volume |
1,183,930 |
| Split-adjusted Price |
10.73 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
-0.05 / -0.29%
|
17.30
|
17.50
|
16.90
|
17.30
|
17.15
|
10.73
|
1,183,930
|
|
|
6/21/2017
|
+0.05 / +0.29%
|
17.30
|
17.60
|
16.95
|
17.35
|
17.25
|
10.76
|
1,505,590
|
|
|
6/20/2017
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.26
|
10.73
|
872,250
|
|
|
6/19/2017
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.10
|
17.50
|
17.49
|
10.85
|
1,253,710
|
|
|
6/16/2017
|
+1.15 / +6.95%
|
16.75
|
17.70
|
16.70
|
17.70
|
17.38
|
10.97
|
3,212,380
|
|
|
6/15/2017
|
+1.05 / +6.77%
|
15.45
|
16.55
|
15.20
|
16.55
|
16.01
|
10.26
|
2,860,630
|
|
|
6/14/2017
|
-0.65 / -4.02%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.49
|
9.61
|
1,047,980
|
|
|
6/13/2017
|
+0.10 / +0.62%
|
15.80
|
16.25
|
14.95
|
16.15
|
15.60
|
10.01
|
3,809,550
|
|
|
6/12/2017
|
+0.95 / +6.29%
|
16.15
|
16.15
|
14.10
|
16.05
|
15.54
|
9.95
|
2,498,930
|
|
|
6/9/2017
|
+0.95 / +6.71%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.36
|
2,268,500
|
|
|
6/8/2017
|
+14.15 / +0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.77
|
2,894,000
|
|
|