|
Closing price on 6/21/2021
|
|
Open |
11.90 |
High |
12.10 |
Low |
11.80 |
Volume |
505,100 |
Split-adjusted Price |
8.95 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2021
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.10
|
8.95
|
505,100
|
|
6/18/2021
|
-0.40 / -3.20%
|
11.95
|
12.40
|
11.95
|
12.10
|
12.11
|
9.03
|
1,244,700
|
|
6/17/2021
|
+0.05 / +0.40%
|
12.20
|
12.80
|
11.90
|
12.50
|
12.29
|
9.32
|
655,700
|
|
6/16/2021
|
+0.60 / +5.06%
|
11.90
|
12.60
|
11.90
|
12.45
|
12.35
|
9.29
|
1,053,100
|
|
6/15/2021
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.75
|
8.84
|
1,248,200
|
|
6/14/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.95
|
11.10
|
11.20
|
8.28
|
267,100
|
|
6/11/2021
|
0.00 / 0.00%
|
10.85
|
11.30
|
10.85
|
11.20
|
11.03
|
8.35
|
610,300
|
|
6/10/2021
|
-0.40 / -3.45%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.09
|
8.35
|
248,800
|
|
6/9/2021
|
+0.15 / +1.31%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.45
|
8.65
|
695,900
|
|
6/8/2021
|
-0.60 / -4.98%
|
12.05
|
12.05
|
11.35
|
11.45
|
11.85
|
8.54
|
375,100
|
|
6/7/2021
|
+0.25 / +2.12%
|
11.85
|
12.30
|
11.80
|
12.05
|
12.05
|
8.99
|
697,900
|
|
6/4/2021
|
+0.55 / +4.89%
|
11.25
|
11.80
|
11.20
|
11.80
|
11.50
|
8.80
|
477,500
|
|
6/3/2021
|
+0.45 / +4.17%
|
10.80
|
11.25
|
10.80
|
11.25
|
11.06
|
8.39
|
275,200
|
|
6/2/2021
|
+0.05 / +0.47%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.67
|
8.06
|
311,900
|
|
6/1/2021
|
-0.10 / -0.92%
|
10.75
|
10.90
|
10.50
|
10.75
|
10.70
|
8.02
|
404,600
|
|
5/31/2021
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.55
|
10.90
|
10.66
|
8.13
|
351,100
|
|
5/28/2021
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.73
|
8.20
|
302,700
|
|
5/27/2021
|
+0.10 / +0.93%
|
10.85
|
11.15
|
10.55
|
10.90
|
10.81
|
8.13
|
356,100
|
|
5/26/2021
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.88
|
8.06
|
211,900
|
|
5/25/2021
|
-0.50 / -4.42%
|
11.00
|
11.10
|
10.70
|
10.80
|
11.10
|
8.06
|
234,800
|
|
5/24/2021
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.19
|
8.43
|
374,700
|
|
5/21/2021
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.61
|
8.50
|
482,600
|
|
5/20/2021
|
+0.60 / +5.41%
|
11.35
|
11.70
|
11.00
|
11.70
|
11.33
|
8.73
|
944,000
|
|
5/19/2021
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.10
|
11.10
|
10.63
|
8.28
|
956,600
|
|
5/18/2021
|
0.00 / 0.00%
|
10.35
|
10.40
|
9.98
|
10.40
|
9.98
|
7.76
|
1,099,400
|
|
5/17/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.44
|
7.76
|
1,001,400
|
|
5/14/2021
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.72
|
7.98
|
1,149,100
|
|
5/13/2021
|
-0.50 / -4.55%
|
11.00
|
11.50
|
10.45
|
10.50
|
10.84
|
7.83
|
805,000
|
|
5/12/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.89
|
8.20
|
851,800
|
|
5/11/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.45
|
11.10
|
10.96
|
8.28
|
799,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|