|
Closing price on 6/14/2017
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
1,047,980 |
| Split-adjusted Price |
9.61 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
-0.65 / -4.02%
|
15.80
|
15.80
|
15.20
|
15.50
|
15.49
|
9.61
|
1,047,980
|
|
|
6/13/2017
|
+0.10 / +0.62%
|
15.80
|
16.25
|
14.95
|
16.15
|
15.60
|
10.01
|
3,809,550
|
|
|
6/12/2017
|
+0.95 / +6.29%
|
16.15
|
16.15
|
14.10
|
16.05
|
15.54
|
9.95
|
2,498,930
|
|
|
6/9/2017
|
+0.95 / +6.71%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.36
|
2,268,500
|
|
|
6/8/2017
|
+14.15 / +0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.77
|
2,894,000
|
|
|