|
Closing price on 5/3/2019
|
|
| Open |
3.00 |
| High |
3.01 |
| Low |
2.90 |
| Volume |
308,200 |
| Split-adjusted Price |
1.98 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2019
|
-0.12 / -3.97%
|
3.00
|
3.01
|
2.90
|
2.90
|
2.96
|
1.98
|
308,200
|
|
|
5/2/2019
|
+0.04 / +1.34%
|
3.06
|
3.06
|
2.97
|
3.02
|
3.01
|
2.07
|
644,580
|
|
|
4/26/2019
|
+0.10 / +3.47%
|
2.89
|
3.08
|
2.89
|
2.98
|
3.03
|
2.04
|
1,200,560
|
|
|
4/25/2019
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.80
|
2.88
|
2.86
|
1.97
|
390,020
|
|
|
4/24/2019
|
+0.06 / +2.13%
|
2.82
|
2.89
|
2.80
|
2.88
|
2.84
|
1.97
|
961,640
|
|
|
4/23/2019
|
0.00 / 0.00%
|
2.76
|
2.83
|
2.75
|
2.82
|
2.79
|
1.93
|
383,600
|
|
|
4/22/2019
|
-0.06 / -2.08%
|
2.88
|
2.89
|
2.75
|
2.82
|
2.82
|
1.93
|
251,810
|
|
|
4/19/2019
|
+0.02 / +0.70%
|
2.82
|
2.94
|
2.82
|
2.88
|
2.90
|
1.97
|
343,590
|
|
|
4/18/2019
|
-0.19 / -6.23%
|
3.00
|
3.03
|
2.86
|
2.86
|
2.97
|
1.96
|
373,910
|
|
|
4/17/2019
|
-0.04 / -1.29%
|
3.12
|
3.13
|
3.02
|
3.05
|
3.07
|
2.09
|
506,390
|
|
|
4/16/2019
|
+0.11 / +3.69%
|
3.00
|
3.14
|
2.90
|
3.09
|
3.05
|
2.11
|
644,930
|
|
|
4/12/2019
|
+0.19 / +6.81%
|
2.80
|
2.98
|
2.78
|
2.98
|
2.91
|
2.04
|
1,153,290
|
|
|
4/11/2019
|
-0.03 / -1.06%
|
2.82
|
2.82
|
2.79
|
2.79
|
2.80
|
1.91
|
199,050
|
|
|
4/10/2019
|
+0.01 / +0.36%
|
2.80
|
2.82
|
2.78
|
2.82
|
2.80
|
1.93
|
295,260
|
|
|
4/9/2019
|
+0.01 / +0.36%
|
2.80
|
2.81
|
2.78
|
2.81
|
2.80
|
1.92
|
299,720
|
|
|
4/8/2019
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.75
|
2.80
|
2.79
|
1.92
|
276,080
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.71
|
2.80
|
2.71
|
2.80
|
2.74
|
1.92
|
139,440
|
|
|
4/4/2019
|
0.00 / 0.00%
|
2.78
|
2.82
|
2.78
|
2.80
|
2.81
|
1.92
|
207,760
|
|
|
4/3/2019
|
+0.01 / +0.36%
|
2.82
|
2.82
|
2.75
|
2.80
|
2.78
|
1.92
|
148,070
|
|
|
4/2/2019
|
-0.04 / -1.41%
|
2.83
|
2.86
|
2.79
|
2.79
|
2.82
|
1.91
|
160,450
|
|
|
4/1/2019
|
-0.01 / -0.35%
|
2.86
|
2.90
|
2.81
|
2.83
|
2.86
|
1.94
|
432,950
|
|
|
3/29/2019
|
-0.07 / -2.41%
|
2.90
|
2.91
|
2.84
|
2.84
|
2.89
|
1.94
|
144,530
|
|
|
3/28/2019
|
+0.06 / +2.11%
|
3.00
|
3.00
|
2.80
|
2.91
|
2.91
|
1.99
|
295,400
|
|
|
3/27/2019
|
-0.02 / -0.70%
|
2.90
|
2.95
|
2.80
|
2.85
|
2.88
|
1.95
|
416,300
|
|
|
3/26/2019
|
-0.02 / -0.69%
|
2.88
|
2.92
|
2.80
|
2.87
|
2.85
|
1.96
|
750,200
|
|
|
3/25/2019
|
-0.03 / -1.03%
|
2.92
|
2.92
|
2.80
|
2.89
|
2.87
|
1.98
|
390,920
|
|
|
3/22/2019
|
+0.02 / +0.69%
|
2.93
|
2.94
|
2.89
|
2.92
|
2.90
|
2.00
|
405,760
|
|
|
3/21/2019
|
-0.05 / -1.69%
|
2.93
|
3.04
|
2.90
|
2.90
|
2.96
|
1.98
|
402,130
|
|
|
3/20/2019
|
-0.01 / -0.34%
|
2.95
|
2.96
|
2.91
|
2.95
|
2.93
|
2.02
|
391,250
|
|
|
3/19/2019
|
-0.04 / -1.33%
|
3.01
|
3.01
|
2.90
|
2.96
|
2.97
|
2.02
|
625,260
|
|
|