|
Closing price on 5/27/2021
|
|
Open |
10.85 |
High |
11.15 |
Low |
10.55 |
Volume |
356,100 |
Split-adjusted Price |
8.13 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/27/2021
|
+0.10 / +0.93%
|
10.85
|
11.15
|
10.55
|
10.90
|
10.81
|
8.13
|
356,100
|
|
5/26/2021
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.88
|
8.06
|
211,900
|
|
5/25/2021
|
-0.50 / -4.42%
|
11.00
|
11.10
|
10.70
|
10.80
|
11.10
|
8.06
|
234,800
|
|
5/24/2021
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.19
|
8.43
|
374,700
|
|
5/21/2021
|
-0.30 / -2.56%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.61
|
8.50
|
482,600
|
|
5/20/2021
|
+0.60 / +5.41%
|
11.35
|
11.70
|
11.00
|
11.70
|
11.33
|
8.73
|
944,000
|
|
5/19/2021
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.10
|
11.10
|
10.63
|
8.28
|
956,600
|
|
5/18/2021
|
0.00 / 0.00%
|
10.35
|
10.40
|
9.98
|
10.40
|
9.98
|
7.76
|
1,099,400
|
|
5/17/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.44
|
7.76
|
1,001,400
|
|
5/14/2021
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.72
|
7.98
|
1,149,100
|
|
5/13/2021
|
-0.50 / -4.55%
|
11.00
|
11.50
|
10.45
|
10.50
|
10.84
|
7.83
|
805,000
|
|
5/12/2021
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.89
|
8.20
|
851,800
|
|
5/11/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.45
|
11.10
|
10.96
|
8.28
|
799,900
|
|
5/10/2021
|
+0.05 / +0.45%
|
10.75
|
11.20
|
10.65
|
11.20
|
10.85
|
8.35
|
791,900
|
|
5/7/2021
|
-0.40 / -3.46%
|
11.55
|
11.55
|
10.80
|
11.15
|
11.21
|
8.32
|
1,000,200
|
|
5/6/2021
|
-0.35 / -2.94%
|
11.90
|
11.95
|
11.35
|
11.55
|
11.74
|
8.62
|
784,600
|
|
5/5/2021
|
+0.20 / +1.71%
|
11.30
|
12.10
|
11.10
|
11.90
|
11.73
|
8.88
|
892,600
|
|
5/4/2021
|
-0.10 / -0.85%
|
11.25
|
11.80
|
11.00
|
11.70
|
11.16
|
8.73
|
829,800
|
|
4/29/2021
|
-0.70 / -5.60%
|
11.70
|
12.50
|
11.65
|
11.80
|
11.93
|
8.80
|
1,006,700
|
|
4/28/2021
|
-0.50 / -3.85%
|
12.35
|
12.80
|
12.10
|
12.50
|
12.34
|
9.32
|
946,400
|
|
4/27/2021
|
-0.35 / -2.62%
|
13.35
|
13.35
|
12.45
|
13.00
|
12.85
|
9.70
|
852,100
|
|
4/26/2021
|
+0.35 / +2.69%
|
13.20
|
13.55
|
13.15
|
13.35
|
13.40
|
9.96
|
866,800
|
|
4/23/2021
|
+0.15 / +1.17%
|
12.70
|
13.20
|
12.55
|
13.00
|
12.88
|
9.70
|
728,200
|
|
4/22/2021
|
-0.45 / -3.38%
|
13.40
|
13.40
|
12.80
|
12.85
|
13.12
|
9.58
|
912,300
|
|
4/20/2021
|
+0.05 / +0.38%
|
13.20
|
13.55
|
12.60
|
13.30
|
13.29
|
9.92
|
803,100
|
|
4/19/2021
|
+0.45 / +3.52%
|
13.00
|
13.35
|
12.85
|
13.25
|
13.14
|
9.88
|
748,200
|
|
4/16/2021
|
-0.50 / -3.76%
|
13.20
|
13.30
|
12.50
|
12.80
|
12.87
|
9.55
|
652,400
|
|
4/15/2021
|
-0.10 / -0.75%
|
13.45
|
13.90
|
12.85
|
13.30
|
13.15
|
9.92
|
1,822,500
|
|
4/14/2021
|
-0.60 / -4.29%
|
13.30
|
13.90
|
13.20
|
13.40
|
13.51
|
10.00
|
1,919,400
|
|
4/13/2021
|
-0.30 / -2.10%
|
14.40
|
14.40
|
13.50
|
14.00
|
13.82
|
10.44
|
1,811,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|