|
Closing price on 5/27/2020
|
|
| Open |
2.50 |
| High |
2.65 |
| Low |
2.50 |
| Volume |
3,913,340 |
| Split-adjusted Price |
1.81 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2020
|
+0.17 / +6.85%
|
2.50
|
2.65
|
2.50
|
2.65
|
2.62
|
1.81
|
3,913,340
|
|
|
5/26/2020
|
-0.07 / -2.75%
|
2.52
|
2.55
|
2.40
|
2.48
|
2.47
|
1.70
|
762,370
|
|
|
5/25/2020
|
+0.07 / +2.82%
|
2.48
|
2.58
|
2.48
|
2.55
|
2.54
|
1.74
|
458,850
|
|
|
5/22/2020
|
+0.05 / +2.06%
|
2.43
|
2.49
|
2.43
|
2.48
|
2.46
|
1.70
|
329,300
|
|
|
5/21/2020
|
-0.11 / -4.33%
|
2.44
|
2.52
|
2.43
|
2.43
|
2.45
|
1.66
|
233,370
|
|
|
5/20/2020
|
+0.04 / +1.60%
|
2.48
|
2.54
|
2.43
|
2.54
|
2.49
|
1.74
|
300,080
|
|
|
5/19/2020
|
-0.09 / -3.47%
|
2.57
|
2.59
|
2.47
|
2.50
|
2.56
|
1.71
|
240,360
|
|
|
5/18/2020
|
+0.02 / +0.78%
|
2.70
|
2.72
|
2.59
|
2.59
|
2.68
|
1.77
|
500,170
|
|
|
5/15/2020
|
+0.15 / +6.20%
|
2.42
|
2.58
|
2.38
|
2.57
|
2.44
|
1.76
|
878,130
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.42
|
2.43
|
2.41
|
2.42
|
2.42
|
1.66
|
166,410
|
|
|
5/13/2020
|
+0.01 / +0.41%
|
2.41
|
2.43
|
2.41
|
2.42
|
2.42
|
1.66
|
338,840
|
|
|
5/12/2020
|
-0.02 / -0.82%
|
2.43
|
2.43
|
2.38
|
2.41
|
2.41
|
1.65
|
333,830
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.41
|
2.43
|
2.42
|
1.66
|
316,150
|
|
|
5/8/2020
|
+0.01 / +0.41%
|
2.42
|
2.44
|
2.40
|
2.43
|
2.42
|
1.66
|
286,530
|
|
|
5/7/2020
|
-0.01 / -0.41%
|
2.42
|
2.43
|
2.40
|
2.42
|
2.42
|
1.66
|
211,490
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.40
|
2.43
|
2.41
|
1.66
|
255,100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.42
|
2.43
|
2.39
|
2.43
|
2.41
|
1.66
|
231,960
|
|
|
5/4/2020
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.41
|
2.43
|
2.43
|
1.66
|
215,520
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.40
|
2.43
|
2.41
|
1.66
|
217,980
|
|
|
4/28/2020
|
+0.01 / +0.41%
|
2.42
|
2.44
|
2.39
|
2.43
|
2.42
|
1.66
|
187,960
|
|
|
4/27/2020
|
-0.01 / -0.41%
|
2.43
|
2.45
|
2.38
|
2.42
|
2.42
|
1.66
|
262,330
|
|
|
4/24/2020
|
-0.01 / -0.41%
|
2.44
|
2.45
|
2.40
|
2.43
|
2.42
|
1.66
|
184,670
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.44
|
2.46
|
2.40
|
2.44
|
2.44
|
1.67
|
192,220
|
|
|
4/22/2020
|
+0.04 / +1.67%
|
2.39
|
2.44
|
2.37
|
2.44
|
2.41
|
1.67
|
230,000
|
|
|
4/21/2020
|
0.00 / 0.00%
|
2.41
|
2.46
|
2.40
|
2.40
|
2.42
|
1.64
|
339,670
|
|
|
4/20/2020
|
-0.09 / -3.61%
|
2.48
|
2.49
|
2.40
|
2.40
|
2.47
|
1.64
|
263,680
|
|
|
4/17/2020
|
-0.01 / -0.40%
|
2.49
|
2.51
|
2.48
|
2.49
|
2.49
|
1.70
|
278,010
|
|
|
4/16/2020
|
+0.01 / +0.40%
|
2.48
|
2.51
|
2.46
|
2.50
|
2.49
|
1.71
|
398,870
|
|
|
4/15/2020
|
+0.03 / +1.22%
|
2.46
|
2.50
|
2.41
|
2.49
|
2.47
|
1.70
|
429,720
|
|
|
4/14/2020
|
+0.02 / +0.82%
|
2.44
|
2.47
|
2.40
|
2.46
|
2.45
|
1.68
|
253,520
|
|
|