Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.04 / +0.92%	4.45	4.50	4.36	4.40	4.41	4.40	4,603,400
5/17/2023	-0.19 / -4.18%	4.55	4.63	4.36	4.36	4.52	4.36	4,698,500
5/16/2023	+0.10 / +2.25%	4.52	4.55	4.39	4.55	4.48	4.55	3,736,400
5/15/2023	+0.16 / +3.73%	4.45	4.59	4.38	4.45	4.50	4.45	7,479,300
5/12/2023	+0.01 / +0.23%	4.28	4.37	4.10	4.29	4.26	4.29	3,598,800
5/11/2023	+0.28 / +7.00%	4.07	4.28	3.95	4.28	4.12	4.28	6,201,500
5/10/2023	+0.14 / +3.63%	4.04	4.10	3.97	4.00	4.02	4.00	5,309,900
5/9/2023	+0.25 / +6.93%	3.86	3.86	3.70	3.86	3.86	3.86	7,783,500
5/8/2023	+0.23 / +6.80%	3.42	3.61	3.42	3.61	3.59	3.61	2,240,400
5/5/2023	+0.03 / +0.90%	3.36	3.40	3.32	3.38	3.35	3.38	1,296,300
5/4/2023	-0.02 / -0.59%	3.37	3.40	3.32	3.35	3.36	3.35	1,736,900
4/28/2023	0.00 / 0.00%	3.37	3.38	3.30	3.37	3.35	3.37	1,000,700
4/27/2023	+0.04 / +1.20%	3.38	3.38	3.32	3.37	3.35	3.37	695,500
4/26/2023	+0.09 / +2.78%	3.25	3.33	3.24	3.33	3.29	3.33	1,291,100
4/25/2023	-0.06 / -1.82%	3.30	3.35	3.24	3.24	3.30	3.24	1,125,500
4/24/2023	+0.06 / +1.85%	3.26	3.30	3.22	3.30	3.26	3.30	1,170,000
4/21/2023	-0.06 / -1.82%	3.29	3.31	3.23	3.24	3.26	3.24	894,200
4/20/2023	+0.07 / +2.17%	3.20	3.34	3.20	3.30	3.27	3.30	1,439,200
4/19/2023	-0.08 / -2.42%	3.29	3.30	3.22	3.23	3.24	3.23	1,469,400
4/18/2023	+0.04 / +1.22%	3.30	3.32	3.23	3.31	3.27	3.31	940,400
4/17/2023	-0.01 / -0.30%	3.29	3.30	3.22	3.27	3.27	3.27	1,083,700
4/14/2023	-0.10 / -2.96%	3.43	3.43	3.28	3.28	3.33	3.28	1,779,800
4/13/2023	-0.12 / -3.43%	3.45	3.54	3.38	3.38	3.44	3.38	941,400
4/12/2023	-0.04 / -1.13%	3.56	3.59	3.41	3.50	3.48	3.50	3,661,100
4/11/2023	+0.04 / +1.14%	3.52	3.58	3.44	3.54	3.49	3.54	1,428,600
4/10/2023	0.00 / 0.00%	3.59	3.68	3.50	3.50	3.58	3.50	2,244,800
4/7/2023	-0.06 / -1.69%	3.55	3.56	3.43	3.50	3.50	3.50	1,602,300
4/6/2023	+0.01 / +0.28%	3.60	3.76	3.56	3.56	3.65	3.56	4,023,500
4/5/2023	+0.17 / +5.03%	3.38	3.60	3.38	3.55	3.52	3.55	2,497,600
4/4/2023	-0.02 / -0.59%	3.40	3.46	3.35	3.38	3.40	3.38	996,000

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%