|
Closing price on 5/11/2020
|
|
| Open |
2.43 |
| High |
2.43 |
| Low |
2.41 |
| Volume |
316,150 |
| Split-adjusted Price |
1.66 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2020
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.41
|
2.43
|
2.42
|
1.66
|
316,150
|
|
|
5/8/2020
|
+0.01 / +0.41%
|
2.42
|
2.44
|
2.40
|
2.43
|
2.42
|
1.66
|
286,530
|
|
|
5/7/2020
|
-0.01 / -0.41%
|
2.42
|
2.43
|
2.40
|
2.42
|
2.42
|
1.66
|
211,490
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.40
|
2.43
|
2.41
|
1.66
|
255,100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
2.42
|
2.43
|
2.39
|
2.43
|
2.41
|
1.66
|
231,960
|
|
|
5/4/2020
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.41
|
2.43
|
2.43
|
1.66
|
215,520
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.40
|
2.43
|
2.41
|
1.66
|
217,980
|
|
|
4/28/2020
|
+0.01 / +0.41%
|
2.42
|
2.44
|
2.39
|
2.43
|
2.42
|
1.66
|
187,960
|
|
|
4/27/2020
|
-0.01 / -0.41%
|
2.43
|
2.45
|
2.38
|
2.42
|
2.42
|
1.66
|
262,330
|
|
|
4/24/2020
|
-0.01 / -0.41%
|
2.44
|
2.45
|
2.40
|
2.43
|
2.42
|
1.66
|
184,670
|
|
|
4/23/2020
|
0.00 / 0.00%
|
2.44
|
2.46
|
2.40
|
2.44
|
2.44
|
1.67
|
192,220
|
|
|
4/22/2020
|
+0.04 / +1.67%
|
2.39
|
2.44
|
2.37
|
2.44
|
2.41
|
1.67
|
230,000
|
|
|
4/21/2020
|
0.00 / 0.00%
|
2.41
|
2.46
|
2.40
|
2.40
|
2.42
|
1.64
|
339,670
|
|
|
4/20/2020
|
-0.09 / -3.61%
|
2.48
|
2.49
|
2.40
|
2.40
|
2.47
|
1.64
|
263,680
|
|
|
4/17/2020
|
-0.01 / -0.40%
|
2.49
|
2.51
|
2.48
|
2.49
|
2.49
|
1.70
|
278,010
|
|
|
4/16/2020
|
+0.01 / +0.40%
|
2.48
|
2.51
|
2.46
|
2.50
|
2.49
|
1.71
|
398,870
|
|
|
4/15/2020
|
+0.03 / +1.22%
|
2.46
|
2.50
|
2.41
|
2.49
|
2.47
|
1.70
|
429,720
|
|
|
4/14/2020
|
+0.02 / +0.82%
|
2.44
|
2.47
|
2.40
|
2.46
|
2.45
|
1.68
|
253,520
|
|
|
4/13/2020
|
+0.01 / +0.41%
|
2.43
|
2.45
|
2.40
|
2.44
|
2.43
|
1.67
|
253,450
|
|
|
4/10/2020
|
+0.01 / +0.41%
|
2.42
|
2.44
|
2.40
|
2.43
|
2.42
|
1.66
|
210,870
|
|
|
4/9/2020
|
+0.01 / +0.41%
|
2.41
|
2.47
|
2.41
|
2.42
|
2.44
|
1.66
|
314,900
|
|
|
4/8/2020
|
+0.03 / +1.26%
|
2.38
|
2.43
|
2.37
|
2.41
|
2.42
|
1.65
|
202,830
|
|
|
4/7/2020
|
-0.11 / -4.42%
|
2.40
|
2.46
|
2.38
|
2.38
|
2.43
|
1.63
|
201,810
|
|
|
4/6/2020
|
+0.02 / +0.81%
|
2.47
|
2.50
|
2.35
|
2.49
|
2.44
|
1.70
|
481,340
|
|
|
4/3/2020
|
+0.08 / +3.35%
|
2.41
|
2.49
|
2.40
|
2.47
|
2.45
|
1.69
|
363,410
|
|
|
4/1/2020
|
+0.15 / +6.70%
|
2.13
|
2.39
|
2.13
|
2.39
|
2.35
|
1.63
|
1,115,720
|
|
|
3/31/2020
|
+0.04 / +1.82%
|
2.20
|
2.27
|
2.13
|
2.24
|
2.17
|
1.53
|
132,610
|
|
|
3/30/2020
|
-0.14 / -5.98%
|
2.30
|
2.30
|
2.18
|
2.20
|
2.19
|
1.50
|
187,460
|
|
|
3/27/2020
|
-0.02 / -0.85%
|
2.31
|
2.36
|
2.26
|
2.34
|
2.31
|
1.60
|
52,460
|
|
|
3/26/2020
|
+0.01 / +0.43%
|
2.35
|
2.37
|
2.30
|
2.36
|
2.34
|
1.61
|
198,100
|
|
|