|
Closing price on 4/26/2021
|
|
Open |
13.20 |
High |
13.55 |
Low |
13.15 |
Volume |
866,800 |
Split-adjusted Price |
9.96 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2021
|
+0.35 / +2.69%
|
13.20
|
13.55
|
13.15
|
13.35
|
13.40
|
9.96
|
866,800
|
|
4/23/2021
|
+0.15 / +1.17%
|
12.70
|
13.20
|
12.55
|
13.00
|
12.88
|
9.70
|
728,200
|
|
4/22/2021
|
-0.45 / -3.38%
|
13.40
|
13.40
|
12.80
|
12.85
|
13.12
|
9.58
|
912,300
|
|
4/20/2021
|
+0.05 / +0.38%
|
13.20
|
13.55
|
12.60
|
13.30
|
13.29
|
9.92
|
803,100
|
|
4/19/2021
|
+0.45 / +3.52%
|
13.00
|
13.35
|
12.85
|
13.25
|
13.14
|
9.88
|
748,200
|
|
4/16/2021
|
-0.50 / -3.76%
|
13.20
|
13.30
|
12.50
|
12.80
|
12.87
|
9.55
|
652,400
|
|
4/15/2021
|
-0.10 / -0.75%
|
13.45
|
13.90
|
12.85
|
13.30
|
13.15
|
9.92
|
1,822,500
|
|
4/14/2021
|
-0.60 / -4.29%
|
13.30
|
13.90
|
13.20
|
13.40
|
13.51
|
10.00
|
1,919,400
|
|
4/13/2021
|
-0.30 / -2.10%
|
14.40
|
14.40
|
13.50
|
14.00
|
13.82
|
10.44
|
1,811,100
|
|
4/12/2021
|
+0.25 / +1.78%
|
14.00
|
14.45
|
13.15
|
14.30
|
14.03
|
10.67
|
1,502,400
|
|
4/9/2021
|
-0.45 / -3.10%
|
14.00
|
14.20
|
13.50
|
14.05
|
13.70
|
10.48
|
1,933,700
|
|
4/8/2021
|
-0.30 / -2.03%
|
13.85
|
14.60
|
13.80
|
14.50
|
14.50
|
10.82
|
1,394,000
|
|
4/7/2021
|
-0.20 / -1.33%
|
14.00
|
14.85
|
13.95
|
14.80
|
14.18
|
11.04
|
1,503,600
|
|
4/6/2021
|
+0.75 / +5.26%
|
14.70
|
15.00
|
13.70
|
15.00
|
14.46
|
11.19
|
586,100
|
|
4/5/2021
|
+0.90 / +6.74%
|
12.70
|
14.25
|
12.50
|
14.25
|
13.65
|
10.63
|
1,660,600
|
|
4/2/2021
|
-0.45 / -3.26%
|
13.80
|
13.80
|
12.85
|
13.35
|
13.24
|
9.96
|
819,500
|
|
4/1/2021
|
+0.20 / +1.47%
|
12.70
|
14.00
|
12.70
|
13.80
|
13.45
|
10.29
|
1,496,600
|
|
3/31/2021
|
+0.85 / +6.67%
|
13.60
|
13.60
|
12.50
|
13.60
|
13.14
|
10.14
|
1,166,500
|
|
3/30/2021
|
+0.80 / +6.69%
|
12.50
|
12.75
|
11.45
|
12.75
|
12.07
|
9.51
|
1,648,000
|
|
3/29/2021
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.95
|
8.91
|
278,600
|
|
3/26/2021
|
+0.70 / +6.67%
|
10.65
|
11.20
|
10.50
|
11.20
|
11.09
|
8.35
|
1,838,300
|
|
3/25/2021
|
+0.68 / +6.92%
|
9.62
|
10.50
|
9.50
|
10.50
|
9.82
|
7.83
|
1,055,000
|
|
3/24/2021
|
-0.38 / -3.73%
|
9.90
|
10.10
|
9.60
|
9.82
|
9.89
|
7.32
|
503,600
|
|
3/23/2021
|
-0.30 / -2.86%
|
10.25
|
10.30
|
9.90
|
10.20
|
10.15
|
7.61
|
1,122,400
|
|
3/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.23
|
7.83
|
1,378,800
|
|
3/19/2021
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.05
|
10.50
|
10.40
|
7.83
|
1,310,900
|
|
3/18/2021
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.45
|
7.76
|
1,525,700
|
|
3/17/2021
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.62
|
8.06
|
1,466,100
|
|
3/16/2021
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.15
|
10.80
|
10.55
|
8.06
|
1,056,200
|
|
3/15/2021
|
+0.40 / +3.88%
|
10.00
|
11.00
|
10.00
|
10.70
|
10.34
|
7.98
|
1,555,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|