|
Closing price on 4/21/2023
|
|
Open |
3.29 |
High |
3.31 |
Low |
3.23 |
Volume |
894,200 |
Split-adjusted Price |
3.24 |
|
|
EVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2023
|
-0.06 / -1.82%
|
3.29
|
3.31
|
3.23
|
3.24
|
3.26
|
3.24
|
894,200
|
|
4/20/2023
|
+0.07 / +2.17%
|
3.20
|
3.34
|
3.20
|
3.30
|
3.27
|
3.30
|
1,439,200
|
|
4/19/2023
|
-0.08 / -2.42%
|
3.29
|
3.30
|
3.22
|
3.23
|
3.24
|
3.23
|
1,469,400
|
|
4/18/2023
|
+0.04 / +1.22%
|
3.30
|
3.32
|
3.23
|
3.31
|
3.27
|
3.31
|
940,400
|
|
4/17/2023
|
-0.01 / -0.30%
|
3.29
|
3.30
|
3.22
|
3.27
|
3.27
|
3.27
|
1,083,700
|
|
4/14/2023
|
-0.10 / -2.96%
|
3.43
|
3.43
|
3.28
|
3.28
|
3.33
|
3.28
|
1,779,800
|
|
4/13/2023
|
-0.12 / -3.43%
|
3.45
|
3.54
|
3.38
|
3.38
|
3.44
|
3.38
|
941,400
|
|
4/12/2023
|
-0.04 / -1.13%
|
3.56
|
3.59
|
3.41
|
3.50
|
3.48
|
3.50
|
3,661,100
|
|
4/11/2023
|
+0.04 / +1.14%
|
3.52
|
3.58
|
3.44
|
3.54
|
3.49
|
3.54
|
1,428,600
|
|
4/10/2023
|
0.00 / 0.00%
|
3.59
|
3.68
|
3.50
|
3.50
|
3.58
|
3.50
|
2,244,800
|
|
4/7/2023
|
-0.06 / -1.69%
|
3.55
|
3.56
|
3.43
|
3.50
|
3.50
|
3.50
|
1,602,300
|
|
4/6/2023
|
+0.01 / +0.28%
|
3.60
|
3.76
|
3.56
|
3.56
|
3.65
|
3.56
|
4,023,500
|
|
4/5/2023
|
+0.17 / +5.03%
|
3.38
|
3.60
|
3.38
|
3.55
|
3.52
|
3.55
|
2,497,600
|
|
4/4/2023
|
-0.02 / -0.59%
|
3.40
|
3.46
|
3.35
|
3.38
|
3.40
|
3.38
|
996,000
|
|
4/3/2023
|
+0.14 / +4.29%
|
3.33
|
3.48
|
3.30
|
3.40
|
3.37
|
3.40
|
2,212,200
|
|
3/31/2023
|
-0.01 / -0.31%
|
3.27
|
3.27
|
3.23
|
3.26
|
3.26
|
3.26
|
766,800
|
|
3/30/2023
|
+0.01 / +0.31%
|
3.28
|
3.33
|
3.25
|
3.27
|
3.29
|
3.27
|
1,817,500
|
|
3/29/2023
|
-0.01 / -0.31%
|
3.26
|
3.29
|
3.24
|
3.26
|
3.26
|
3.26
|
753,200
|
|
3/28/2023
|
-0.04 / -1.21%
|
3.31
|
3.34
|
3.27
|
3.27
|
3.30
|
3.27
|
1,145,700
|
|
3/27/2023
|
+0.01 / +0.30%
|
3.34
|
3.36
|
3.27
|
3.31
|
3.31
|
3.31
|
1,763,700
|
|
3/24/2023
|
+0.08 / +2.48%
|
3.24
|
3.35
|
3.22
|
3.30
|
3.28
|
3.30
|
1,938,300
|
|
3/23/2023
|
+0.04 / +1.26%
|
3.18
|
3.25
|
3.15
|
3.22
|
3.20
|
3.22
|
848,000
|
|
3/22/2023
|
+0.01 / +0.32%
|
3.20
|
3.25
|
3.18
|
3.18
|
3.21
|
3.18
|
914,900
|
|
3/21/2023
|
-0.01 / -0.31%
|
3.21
|
3.24
|
3.16
|
3.17
|
3.19
|
3.17
|
585,300
|
|
3/20/2023
|
-0.12 / -3.64%
|
3.30
|
3.30
|
3.15
|
3.18
|
3.19
|
3.18
|
1,343,900
|
|
3/17/2023
|
+0.01 / +0.30%
|
3.35
|
3.35
|
3.20
|
3.30
|
3.25
|
3.30
|
1,520,100
|
|
3/16/2023
|
-0.08 / -2.37%
|
3.33
|
3.36
|
3.27
|
3.29
|
3.30
|
3.29
|
948,700
|
|
3/15/2023
|
+0.11 / +3.37%
|
3.39
|
3.41
|
3.30
|
3.37
|
3.33
|
3.37
|
2,058,000
|
|
3/14/2023
|
-0.08 / -2.40%
|
3.35
|
3.39
|
3.24
|
3.26
|
3.29
|
3.26
|
695,200
|
|
3/13/2023
|
-0.11 / -3.19%
|
3.42
|
3.50
|
3.34
|
3.34
|
3.40
|
3.34
|
699,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|