Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.07 / +2.17%	3.20	3.34	3.20	3.30	3.27	3.30	1,439,200
4/19/2023	-0.08 / -2.42%	3.29	3.30	3.22	3.23	3.24	3.23	1,469,400
4/18/2023	+0.04 / +1.22%	3.30	3.32	3.23	3.31	3.27	3.31	940,400
4/17/2023	-0.01 / -0.30%	3.29	3.30	3.22	3.27	3.27	3.27	1,083,700
4/14/2023	-0.10 / -2.96%	3.43	3.43	3.28	3.28	3.33	3.28	1,779,800
4/13/2023	-0.12 / -3.43%	3.45	3.54	3.38	3.38	3.44	3.38	941,400
4/12/2023	-0.04 / -1.13%	3.56	3.59	3.41	3.50	3.48	3.50	3,661,100
4/11/2023	+0.04 / +1.14%	3.52	3.58	3.44	3.54	3.49	3.54	1,428,600
4/10/2023	0.00 / 0.00%	3.59	3.68	3.50	3.50	3.58	3.50	2,244,800
4/7/2023	-0.06 / -1.69%	3.55	3.56	3.43	3.50	3.50	3.50	1,602,300
4/6/2023	+0.01 / +0.28%	3.60	3.76	3.56	3.56	3.65	3.56	4,023,500
4/5/2023	+0.17 / +5.03%	3.38	3.60	3.38	3.55	3.52	3.55	2,497,600
4/4/2023	-0.02 / -0.59%	3.40	3.46	3.35	3.38	3.40	3.38	996,000
4/3/2023	+0.14 / +4.29%	3.33	3.48	3.30	3.40	3.37	3.40	2,212,200
3/31/2023	-0.01 / -0.31%	3.27	3.27	3.23	3.26	3.26	3.26	766,800
3/30/2023	+0.01 / +0.31%	3.28	3.33	3.25	3.27	3.29	3.27	1,817,500
3/29/2023	-0.01 / -0.31%	3.26	3.29	3.24	3.26	3.26	3.26	753,200
3/28/2023	-0.04 / -1.21%	3.31	3.34	3.27	3.27	3.30	3.27	1,145,700
3/27/2023	+0.01 / +0.30%	3.34	3.36	3.27	3.31	3.31	3.31	1,763,700
3/24/2023	+0.08 / +2.48%	3.24	3.35	3.22	3.30	3.28	3.30	1,938,300
3/23/2023	+0.04 / +1.26%	3.18	3.25	3.15	3.22	3.20	3.22	848,000
3/22/2023	+0.01 / +0.32%	3.20	3.25	3.18	3.18	3.21	3.18	914,900
3/21/2023	-0.01 / -0.31%	3.21	3.24	3.16	3.17	3.19	3.17	585,300
3/20/2023	-0.12 / -3.64%	3.30	3.30	3.15	3.18	3.19	3.18	1,343,900
3/17/2023	+0.01 / +0.30%	3.35	3.35	3.20	3.30	3.25	3.30	1,520,100
3/16/2023	-0.08 / -2.37%	3.33	3.36	3.27	3.29	3.30	3.29	948,700
3/15/2023	+0.11 / +3.37%	3.39	3.41	3.30	3.37	3.33	3.37	2,058,000
3/14/2023	-0.08 / -2.40%	3.35	3.39	3.24	3.26	3.29	3.26	695,200
3/13/2023	-0.11 / -3.19%	3.42	3.50	3.34	3.34	3.40	3.34	699,100
3/10/2023	-0.11 / -3.09%	3.60	3.70	3.43	3.45	3.54	3.45	706,400

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%