Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	+0.37 / +6.95%	5.40	5.69	5.40	5.69	5.65	3.53	1,101,420
4/13/2018	+0.06 / +1.14%	5.26	5.39	5.26	5.32	5.33	3.30	487,580
4/12/2018	+0.04 / +0.77%	5.21	5.33	5.20	5.26	5.26	3.26	437,100
4/11/2018	+0.01 / +0.19%	5.20	5.40	5.20	5.22	5.27	3.24	573,360
4/10/2018	+0.01 / +0.19%	5.20	5.21	5.15	5.21	5.19	3.23	397,470
4/9/2018	+0.04 / +0.78%	5.19	5.30	5.19	5.20	5.24	3.22	359,090
4/6/2018	-0.04 / -0.77%	5.15	5.20	5.12	5.16	5.15	3.20	357,100
4/5/2018	+0.02 / +0.39%	5.18	5.21	5.13	5.20	5.18	3.22	601,220
4/4/2018	+0.04 / +0.78%	5.15	5.23	5.12	5.18	5.18	3.21	448,610
4/3/2018	-0.06 / -1.15%	5.20	5.27	5.11	5.14	5.16	3.19	407,190
4/2/2018	-0.05 / -0.95%	5.32	5.32	5.08	5.20	5.17	3.22	452,560
3/30/2018	-0.05 / -0.94%	5.25	5.25	5.10	5.25	5.16	3.25	519,510
3/29/2018	-0.18 / -3.28%	5.48	5.54	5.23	5.30	5.37	3.29	415,580
3/28/2018	0.00 / 0.00%	5.50	5.75	5.40	5.48	5.54	3.40	566,140
3/27/2018	+0.35 / +6.82%	5.15	5.48	5.07	5.48	5.40	3.40	1,042,910
3/26/2018	-0.11 / -2.10%	5.24	5.27	5.13	5.13	5.20	3.18	344,320
3/23/2018	+0.07 / +1.35%	5.00	5.24	5.00	5.24	5.11	3.25	507,310
3/22/2018	-0.13 / -2.45%	5.49	5.49	5.11	5.17	5.24	3.21	820,130
3/21/2018	+0.04 / +0.76%	5.33	5.55	5.26	5.30	5.42	3.29	1,047,330
3/20/2018	-0.37 / -6.57%	5.63	5.63	5.24	5.26	5.35	3.26	835,110
3/19/2018	-0.15 / -2.60%	5.48	5.78	5.41	5.63	5.60	3.49	757,580
3/16/2018	-0.18 / -3.02%	5.60	5.96	5.60	5.78	5.75	3.58	680,530
3/15/2018	-0.44 / -6.88%	6.30	6.49	5.96	5.96	6.03	3.70	1,623,330
3/14/2018	+0.25 / +4.07%	6.50	6.58	6.15	6.40	6.44	3.97	1,994,770
3/13/2018	+0.40 / +6.96%	6.15	6.15	6.15	6.15	6.15	3.81	535,510
3/12/2018	+0.37 / +6.88%	5.74	5.75	5.74	5.75	5.75	3.56	2,158,650
3/9/2018	+0.35 / +6.96%	5.04	5.38	5.04	5.38	5.35	3.34	2,685,840
3/8/2018	-0.08 / -1.57%	5.11	5.12	5.00	5.03	5.05	3.12	165,880
3/7/2018	0.00 / 0.00%	4.92	5.11	4.92	5.11	5.03	3.17	337,180
3/6/2018	0.00 / 0.00%	5.11	5.11	4.85	5.11	5.03	3.17	128,800

<<Previous 30 days Next 30 days>>

EVG News

24/04	EVG: Explanation of financial statements for QI-2025
22/04	EVG: Annual Report 2024
18/04	EVG: Remove stock from supervision status
17/04	EVG: Record date for AGM 2025
03/04	EVG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%