|
|
Closing price on 4/15/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
257,700 |
| Split-adjusted Price |
11.30 |
|
|
EVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2022
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.46
|
11.30
|
257,700
|
|
|
4/14/2022
|
+0.15 / +1.31%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.54
|
11.60
|
228,100
|
|
|
4/13/2022
|
+0.05 / +0.44%
|
11.10
|
11.50
|
11.10
|
11.45
|
11.35
|
11.45
|
605,400
|
|
|
4/12/2022
|
-0.35 / -2.98%
|
11.75
|
12.00
|
11.00
|
11.40
|
11.55
|
11.40
|
597,300
|
|
|
4/8/2022
|
-0.40 / -3.29%
|
12.45
|
12.45
|
11.75
|
11.75
|
12.04
|
11.75
|
418,500
|
|
|
4/7/2022
|
-0.30 / -2.41%
|
12.25
|
12.50
|
12.15
|
12.15
|
12.28
|
12.15
|
409,400
|
|
|
4/6/2022
|
-0.25 / -1.97%
|
12.70
|
12.70
|
12.40
|
12.45
|
12.55
|
12.45
|
446,600
|
|
|
4/5/2022
|
-0.15 / -1.17%
|
12.65
|
12.85
|
12.55
|
12.70
|
12.75
|
12.70
|
495,700
|
|
|
4/4/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.95
|
12.85
|
507,300
|
|
|
4/1/2022
|
+0.30 / +2.37%
|
12.60
|
13.10
|
12.00
|
12.95
|
12.47
|
12.95
|
695,100
|
|
|
3/31/2022
|
-0.35 / -2.69%
|
13.00
|
13.45
|
12.60
|
12.65
|
12.97
|
12.65
|
452,700
|
|
|
3/30/2022
|
-0.90 / -6.47%
|
13.50
|
13.90
|
13.00
|
13.00
|
13.32
|
13.00
|
1,014,200
|
|
|
3/29/2022
|
+0.40 / +2.96%
|
13.40
|
13.95
|
13.25
|
13.90
|
13.61
|
13.90
|
981,100
|
|
|
3/28/2022
|
-0.55 / -3.91%
|
13.75
|
13.95
|
13.40
|
13.50
|
13.71
|
13.50
|
743,500
|
|
|
3/25/2022
|
-0.15 / -1.06%
|
14.10
|
14.30
|
14.00
|
14.05
|
14.11
|
14.05
|
559,100
|
|
|
3/24/2022
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
452,800
|
|
|
3/23/2022
|
-0.50 / -3.42%
|
14.60
|
14.60
|
13.95
|
14.10
|
14.09
|
14.10
|
1,830,400
|
|
|
3/22/2022
|
+0.05 / +0.34%
|
14.55
|
14.90
|
14.20
|
14.60
|
14.51
|
14.60
|
1,443,400
|
|
|
3/21/2022
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.48
|
14.55
|
612,500
|
|
|
3/18/2022
|
+0.70 / +5.00%
|
14.20
|
14.85
|
14.05
|
14.70
|
14.51
|
14.70
|
1,002,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.03
|
14.00
|
379,000
|
|
|
3/16/2022
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.93
|
14.00
|
215,100
|
|
|
3/15/2022
|
+0.10 / +0.73%
|
13.85
|
14.00
|
13.50
|
13.80
|
13.64
|
13.80
|
265,500
|
|
|
3/14/2022
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.05
|
13.70
|
13.59
|
13.70
|
769,200
|
|
|
3/11/2022
|
-0.20 / -1.41%
|
14.00
|
14.35
|
14.00
|
14.00
|
14.12
|
14.00
|
472,700
|
|
|
3/10/2022
|
-0.10 / -0.70%
|
14.25
|
14.60
|
14.10
|
14.20
|
14.31
|
14.20
|
941,400
|
|
|
3/9/2022
|
-0.10 / -0.69%
|
14.65
|
14.65
|
13.90
|
14.30
|
14.16
|
14.30
|
686,000
|
|
|
3/8/2022
|
-0.50 / -3.36%
|
14.70
|
14.90
|
14.40
|
14.40
|
14.52
|
14.40
|
745,500
|
|
|
3/7/2022
|
+0.20 / +1.36%
|
14.80
|
15.30
|
14.70
|
14.90
|
14.92
|
14.90
|
708,400
|
|
|
3/4/2022
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.56
|
14.70
|
543,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|